Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	27.16	27.37	26.99	27.00	182,724	+0.05(+0.20%)
Oct 30, 2018	26.52	26.97	26.44	26.95	293,806	+0.50(+1.90%)
Oct 29, 2018	26.60	26.91	26.22	26.45	799,700	+0.15(+0.58%)
Oct 26, 2018	26.21	26.56	25.95	26.29	358,997	-0.15(-0.58%)
Oct 25, 2018	26.18	26.63	26.14	26.45	249,746	+0.40(+1.55%)
Oct 24, 2018	26.80	26.80	26.00	26.04	375,245	-0.78(-2.92%)
Oct 23, 2018	26.74	26.98	26.52	26.82	142,639	-0.29(-1.06%)
Oct 22, 2018	27.47	27.49	27.09	27.11	87,681	-0.32(-1.18%)
Oct 19, 2018	27.25	27.60	27.15	27.43	417,290	+0.13(+0.49%)
Oct 18, 2018	27.54	27.69	27.18	27.30	128,658	-0.31(-1.14%)
Oct 17, 2018	27.40	27.79	27.31	27.61	73,693	+0.20(+0.72%)
Oct 16, 2018	27.20	27.44	27.03	27.42	403,451	+0.32(+1.19%)
Oct 15, 2018	27.09	27.34	27.09	27.09	154,647	-0.03(-0.10%)
Oct 12, 2018	27.52	27.55	26.68	27.12	345,091	-0.13(-0.49%)
Oct 11, 2018	28.23	28.23	27.25	27.25	434,247	-1.05(-3.72%)
Oct 10, 2018	29.03	29.03	28.29	28.31	383,296	-0.79(-2.72%)
Oct 09, 2018	28.97	29.17	28.86	29.10	344,586	+0.05(+0.15%)
Oct 08, 2018	28.76	29.14	28.76	29.05	309,349	+0.25(+0.87%)
Oct 05, 2018	28.76	29.11	28.76	28.80	182,557	-0.14(-0.50%)
Oct 04, 2018	28.85	29.03	28.80	28.94	110,179	+0.10(+0.34%)
Oct 03, 2018	28.82	29.01	28.79	28.85	353,719	+0.12(+0.41%)
Oct 02, 2018	28.61	28.76	28.57	28.73	350,904	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.