Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.52	26.86	26.31	26.60	324,279	-0.10(-0.39%)
Oct 29, 2020	26.32	26.90	25.93	26.70	415,342	+0.36(+1.39%)
Oct 28, 2020	26.42	26.73	26.29	26.34	271,566	-0.59(-2.19%)
Oct 27, 2020	27.68	27.68	26.91	26.93	236,919	-0.72(-2.61%)
Oct 26, 2020	28.05	28.05	27.44	27.65	361,805	-0.74(-2.60%)
Oct 23, 2020	28.35	28.51	28.17	28.39	289,019	+0.13(+0.46%)
Oct 22, 2020	27.80	28.31	27.77	28.26	227,420	+0.38(+1.38%)
Oct 21, 2020	27.45	28.00	27.45	27.87	167,809	+0.37(+1.36%)
Oct 20, 2020	27.42	27.73	27.42	27.50	2,165,887	+0.26(+0.96%)
Oct 19, 2020	27.71	27.84	27.18	27.24	151,714	-0.48(-1.72%)
Oct 16, 2020	27.67	27.94	27.56	27.71	191,468	+0.01(+0.03%)
Oct 15, 2020	27.15	27.73	27.11	27.70	381,317	+0.22(+0.82%)
Oct 14, 2020	27.68	28.02	27.48	27.48	4,839,738	-0.18(-0.64%)
Oct 13, 2020	28.21	28.29	27.55	27.66	254,725	-0.68(-2.41%)
Oct 12, 2020	27.95	28.41	27.88	28.34	154,826	+0.45(+1.61%)
Oct 09, 2020	28.08	28.13	27.83	27.89	208,136	-0.05(-0.17%)
Oct 08, 2020	27.77	28.10	27.72	27.94	134,660	+0.31(+1.12%)
Oct 07, 2020	27.57	27.82	27.41	27.63	177,540	+0.30(+1.10%)
Oct 06, 2020	27.78	27.99	27.24	27.33	589,833	-0.30(-1.08%)
Oct 05, 2020	27.20	27.70	27.20	27.63	635,654	+0.67(+2.50%)
Oct 02, 2020	26.15	27.11	26.15	26.95	492,348	+0.42(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.