Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	80.95	81.97	78.41	79.81	11,048	-1.89(-2.32%)
Oct 29, 2009	81.38	82.00	81.38	81.70	11,295	+0.32(+0.39%)
Oct 28, 2009	82.35	82.35	81.00	81.39	6,364	-1.09(-1.32%)
Oct 27, 2009	82.60	83.03	82.41	82.48	7,455	-0.07(-0.08%)
Oct 26, 2009	83.66	84.19	82.19	82.54	5,844	-0.71(-0.85%)
Oct 23, 2009	83.54	83.54	82.87	83.25	15,626	-1.88(-2.21%)
Oct 22, 2009	84.30	85.14	83.66	85.14	4,706	+0.42(+0.50%)
Oct 21, 2009	85.47	85.94	84.71	84.71	9,130	-0.98(-1.15%)
Oct 20, 2009	85.05	85.70	85.02	85.70	5,605	+0.67(+0.79%)
Oct 19, 2009	84.26	85.33	84.08	85.03	8,315	+0.78(+0.93%)
Oct 16, 2009	84.18	84.52	83.94	84.25	6,101	-2.01(-2.33%)
Oct 15, 2009	86.50	86.79	86.03	86.25	14,008	-0.24(-0.28%)
Oct 14, 2009	86.41	86.87	86.09	86.49	23,306	+0.52(+0.60%)
Oct 13, 2009	85.59	86.07	85.52	85.98	4,673	+0.56(+0.66%)
Oct 12, 2009	86.25	86.40	85.36	85.41	5,917	+0.08(+0.09%)
Oct 09, 2009	84.60	85.42	84.60	85.34	10,403	+0.73(+0.86%)
Oct 08, 2009	84.22	84.94	84.07	84.61	9,940	+2.05(+2.48%)
Oct 07, 2009	82.78	83.08	81.88	82.56	34,846	-1.89(-2.24%)
Oct 06, 2009	84.13	85.14	84.01	84.46	3,391	+1.26(+1.52%)
Oct 05, 2009	82.23	83.42	82.23	83.19	5,438	+0.30(+0.36%)
Oct 02, 2009	83.88	83.90	82.90	82.90	16,377	-2.20(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.