Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.08	44.83	44.08	44.76	46,027	+2.53(+5.99%)
Oct 30, 2014	42.45	43.07	41.14	42.23	22,784	+0.66(+1.58%)
Oct 29, 2014	41.72	41.84	41.39	41.57	23,203	+0.17(+0.42%)
Oct 28, 2014	41.45	41.54	41.23	41.40	22,303	+0.13(+0.30%)
Oct 27, 2014	41.10	41.40	41.40	41.27	25,801	-0.13(-0.30%)
Oct 24, 2014	41.12	41.40	40.98	41.40	50,807	+0.37(+0.89%)
Oct 23, 2014	40.95	41.27	40.93	41.03	46,951	+0.52(+1.29%)
Oct 22, 2014	40.85	41.13	40.48	40.51	169,572	-0.05(-0.12%)
Oct 21, 2014	40.31	40.67	40.31	40.56	32,682	-0.34(-0.83%)
Oct 20, 2014	40.27	40.97	40.27	40.90	26,536	+0.37(+0.90%)
Oct 17, 2014	40.37	40.54	40.17	40.53	18,898	+0.09(+0.21%)
Oct 16, 2014	39.84	40.66	39.84	40.44	33,318	-0.33(-0.80%)
Oct 15, 2014	40.57	40.90	40.16	40.77	21,416	-0.27(-0.66%)
Oct 14, 2014	40.94	41.29	40.89	41.04	15,728	+0.27(+0.66%)
Oct 13, 2014	41.57	41.71	40.77	40.77	52,765	-0.71(-1.72%)
Oct 10, 2014	42.00	42.06	41.44	41.49	25,697	-0.96(-2.27%)
Oct 09, 2014	43.16	43.16	41.77	42.45	40,689	-1.08(-2.48%)
Oct 08, 2014	42.95	43.55	42.77	43.53	17,160	+0.44(+1.03%)
Oct 07, 2014	43.18	43.40	43.02	43.09	15,756	-0.27(-0.62%)
Oct 06, 2014	43.54	43.54	43.23	43.36	24,339	-0.06(-0.13%)
Oct 03, 2014	43.32	43.41	43.17	43.41	16,238	+0.35(+0.81%)
Oct 02, 2014	43.22	43.22	42.71	43.07	27,229	-0.44(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.