Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	46.27	46.27	45.69	45.69	859,923	-0.59(-1.27%)
Oct 30, 2013	46.45	46.68	46.05	46.28	802,728	-0.20(-0.43%)
Oct 29, 2013	46.18	46.51	45.83	46.48	572,152	+0.42(+0.90%)
Oct 28, 2013	46.36	46.47	45.81	46.06	785,052	-0.10(-0.23%)
Oct 25, 2013	45.91	46.16	45.88	46.16	661,184	+0.21(+0.45%)
Oct 24, 2013	45.93	46.09	45.64	45.96	495,407	+0.14(+0.31%)
Oct 23, 2013	46.26	46.36	45.73	45.81	555,379	-0.72(-1.54%)
Oct 22, 2013	46.35	46.75	46.35	46.53	593,520	+0.26(+0.57%)
Oct 21, 2013	46.37	46.44	46.15	46.27	428,554	-0.14(-0.31%)
Oct 18, 2013	46.26	46.47	45.90	46.41	947,633	+0.29(+0.64%)
Oct 17, 2013	45.67	46.18	45.63	46.12	1,325,886	+0.20(+0.43%)
Oct 16, 2013	45.84	46.08	45.66	45.92	1,091,281	+0.46(+1.02%)
Oct 15, 2013	45.78	45.89	45.38	45.46	652,852	-0.47(-1.03%)
Oct 14, 2013	45.40	46.02	45.34	45.93	439,640	+0.22(+0.48%)
Oct 11, 2013	45.51	45.99	45.35	45.71	1,011,471	+0.19(+0.42%)
Oct 10, 2013	44.55	45.52	44.47	45.52	1,354,754	+1.55(+3.53%)
Oct 09, 2013	43.73	44.12	43.60	43.97	1,039,796	+0.30(+0.69%)
Oct 08, 2013	44.30	44.49	43.66	43.67	868,735	-0.65(-1.47%)
Oct 07, 2013	44.11	44.60	44.10	44.32	673,213	-0.19(-0.43%)
Oct 04, 2013	43.72	44.56	43.72	44.51	754,721	+0.80(+1.84%)
Oct 03, 2013	44.25	44.42	43.63	43.71	1,386,156	-0.79(-1.79%)
Oct 02, 2013	44.25	44.57	44.06	44.50	833,487	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.