Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	30.35	30.84	29.54	30.45	252,919	+0.41(+1.38%)
Oct 30, 2007	30.05	30.54	29.50	30.04	266,571	+0.02(+0.05%)
Oct 29, 2007	29.47	31.30	29.42	30.03	279,359	+1.34(+4.67%)
Oct 26, 2007	28.55	28.72	28.33	28.68	98,390	+0.47(+1.66%)
Oct 25, 2007	28.23	28.50	28.06	28.22	168,933	+0.02(+0.08%)
Oct 24, 2007	28.26	28.42	27.40	28.19	177,208	-0.22(-0.78%)
Oct 23, 2007	28.46	28.54	27.89	28.42	127,781	-0.02(-0.08%)
Oct 22, 2007	27.22	28.44	26.71	28.44	159,931	+0.96(+3.48%)
Oct 19, 2007	28.12	28.31	27.48	27.48	197,011	-0.67(-2.37%)
Oct 18, 2007	27.77	28.45	27.77	28.15	123,165	+0.26(+0.93%)
Oct 17, 2007	28.37	28.47	27.83	27.89	184,076	-0.26(-0.93%)
Oct 16, 2007	28.18	28.43	27.95	28.15	109,734	-0.14(-0.49%)
Oct 15, 2007	28.18	28.64	28.06	28.29	160,983	+0.02(+0.05%)
Oct 12, 2007	28.11	28.77	28.11	28.27	163,218	+0.16(+0.57%)
Oct 11, 2007	28.80	28.80	28.11	28.11	171,469	-0.69(-2.39%)
Oct 10, 2007	28.65	28.95	28.44	28.80	129,352	+0.10(+0.35%)
Oct 09, 2007	28.77	29.01	28.24	28.70	194,497	-0.01(-0.03%)
Oct 08, 2007	28.36	29.00	28.36	28.71	212,910	+0.27(+0.94%)
Oct 05, 2007	28.10	28.64	27.91	28.44	185,189	+0.54(+1.92%)
Oct 04, 2007	28.12	28.12	27.50	27.90	174,072	-0.16(-0.57%)
Oct 03, 2007	28.16	28.16	27.69	28.06	118,360	-0.28(-1.00%)
Oct 02, 2007	28.11	28.47	27.88	28.35	156,958	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.