Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	22.97	23.41	22.45	23.18	0	-0.56(-2.38%)
Oct 30, 2013	24.19	24.19	23.67	23.75	75,944	-0.34(-1.41%)
Oct 29, 2013	24.14	24.14	23.87	24.09	0	-0.01(-0.03%)
Oct 28, 2013	24.04	24.23	23.87	24.10	0	+0.10(+0.42%)
Oct 25, 2013	24.11	24.16	23.91	24.00	0	-0.03(-0.14%)
Oct 24, 2013	23.98	24.12	23.95	24.03	152,339	+0.04(+0.17%)
Oct 23, 2013	23.89	24.12	23.73	23.99	0	-0.08(-0.34%)
Oct 22, 2013	24.19	24.19	23.66	24.07	83,372	+0.03(+0.14%)
Oct 21, 2013	24.13	24.13	23.82	24.04	173,143	-0.02(-0.10%)
Oct 18, 2013	23.90	24.11	23.90	24.06	218,244	+0.33(+1.40%)
Oct 17, 2013	23.73	23.94	23.50	23.73	173,353	-0.04(-0.17%)
Oct 16, 2013	24.02	24.18	23.60	23.77	112,882	-0.07(-0.31%)
Oct 15, 2013	24.06	24.16	23.83	23.85	146,898	-0.26(-1.07%)
Oct 14, 2013	24.00	24.17	23.80	24.10	337,076	+0.02(+0.10%)
Oct 11, 2013	23.61	24.09	23.52	24.08	0	+0.33(+1.40%)
Oct 10, 2013	23.22	23.75	23.22	23.75	107,174	+0.73(+3.17%)
Oct 09, 2013	22.91	23.21	22.90	23.02	115,560	+0.13(+0.58%)
Oct 08, 2013	23.17	23.33	22.74	22.88	186,192	-0.32(-1.36%)
Oct 07, 2013	23.25	23.25	23.08	23.20	0	-0.21(-0.89%)
Oct 04, 2013	23.47	23.68	23.27	23.41	0	-0.09(-0.39%)
Oct 03, 2013	23.78	23.78	23.27	23.50	0	-0.28(-1.19%)
Oct 02, 2013	23.79	24.00	23.48	23.78	110,206	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.