Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.140	1.190	1.050	1.140	66,735	+0.00(+0.44%)
Oct 30, 2017	0.9900	1.240	0.9900	1.135	181,969	+0.15(+14.65%)
Oct 27, 2017	0.9210	1.030	0.9201	0.9900	113,541	+0.06(+6.31%)
Oct 26, 2017	0.9301	0.9900	0.9200	0.9312	45,685	+0.00(+0.12%)
Oct 25, 2017	0.9499	1.000	0.9301	0.9301	91,479	-0.02(-2.09%)
Oct 24, 2017	0.9428	0.9900	0.9301	0.9500	83,663	+0.01(+0.53%)
Oct 23, 2017	1.010	1.010	0.9400	0.9450	64,103	-0.08(-7.35%)
Oct 20, 2017	1.026	1.026	1.000	1.020	9,447	+0.02(+2.00%)
Oct 19, 2017	1.020	1.020	1.000	1.000	45,323	-0.03(-2.91%)
Oct 18, 2017	1.010	1.058	1.010	1.030	65,835	+0.03(+3.00%)
Oct 17, 2017	1.020	1.034	0.9741	1.000	54,140	-0.02(-1.96%)
Oct 16, 2017	1.050	1.070	1.020	1.020	68,669	-0.03(-2.86%)
Oct 13, 2017	1.050	1.070	1.050	1.050	18,185	+0.02(+1.94%)
Oct 12, 2017	1.067	1.067	1.000	1.030	70,359	+0.00(+0.00%)
Oct 11, 2017	1.080	1.080	1.020	1.030	41,148	-0.05(-4.63%)
Oct 10, 2017	1.040	1.100	1.040	1.080	30,260	+0.04(+3.84%)
Oct 09, 2017	1.060	1.062	1.040	1.040	13,677	-0.02(-1.88%)
Oct 06, 2017	1.090	1.130	1.030	1.060	43,739	-0.04(-3.64%)
Oct 05, 2017	1.130	1.136	1.090	1.100	55,949	-0.01(-0.90%)
Oct 04, 2017	1.125	1.137	1.100	1.110	43,034	+0.02(+1.83%)
Oct 03, 2017	1.120	1.173	1.090	1.090	50,076	-0.06(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.