Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.87	10.89	10.79	10.80	236,818	-0.02(-0.22%)
Oct 28, 2010	10.77	10.92	10.76	10.82	254,541	+0.06(+0.58%)
Oct 27, 2010	10.67	10.84	10.62	10.76	17,748	+0.01(+0.07%)
Oct 25, 2010	10.84	10.89	10.76	10.76	54,084	-0.06(-0.58%)
Oct 22, 2010	10.74	10.86	10.68	10.82	12,209	+0.10(+0.98%)
Oct 21, 2010	10.73	10.78	10.55	10.71	44,342	+0.03(+0.26%)
Oct 20, 2010	10.73	10.76	10.68	10.69	33,244	+0.05(+0.51%)
Oct 19, 2010	10.72	10.82	10.63	10.63	59,156	-0.10(-0.94%)
Oct 18, 2010	10.71	10.76	10.58	10.73	44,024	+0.03(+0.29%)
Oct 15, 2010	10.63	10.72	10.63	10.70	17,762	+0.05(+0.48%)
Oct 14, 2010	10.74	10.74	10.53	10.65	48,108	-0.20(-1.83%)
Oct 13, 2010	10.62	10.88	10.50	10.85	85,585	+0.24(+2.27%)
Oct 12, 2010	10.58	10.61	10.47	10.61	22,021	+0.05(+0.44%)
Oct 11, 2010	10.48	10.58	10.42	10.56	53,556	+0.14(+1.34%)
Oct 08, 2010	10.39	10.50	10.39	10.42	13,693	+0.02(+0.15%)
Oct 07, 2010	10.49	10.50	10.34	10.41	123,884	-0.05(-0.52%)
Oct 06, 2010	10.38	10.48	10.37	10.46	16,588	+0.05(+0.45%)
Oct 05, 2010	10.27	10.42	10.26	10.41	32,717	+0.15(+1.44%)
Oct 04, 2010	10.28	10.42	10.27	10.27	47,123	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.