Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.33	15.94	14.33	15.41	638,769	+0.94(+6.49%)
Oct 30, 2008	14.12	14.59	13.79	14.47	382,348	+0.70(+5.07%)
Oct 29, 2008	13.81	14.12	13.27	13.77	495,775	+0.07(+0.49%)
Oct 28, 2008	12.88	13.74	12.42	13.70	458,112	+1.12(+8.91%)
Oct 27, 2008	12.66	13.22	12.33	12.58	472,662	-0.13(-1.04%)
Oct 24, 2008	12.42	13.42	12.08	12.71	972,606	-0.37(-2.86%)
Oct 23, 2008	12.91	13.87	12.73	13.09	1,029,441	+0.32(+2.47%)
Oct 22, 2008	12.47	13.38	12.05	12.77	757,742	-0.68(-5.06%)
Oct 21, 2008	13.89	14.35	13.39	13.45	581,145	-0.76(-5.32%)
Oct 20, 2008	14.05	14.35	13.67	14.21	434,932	+0.34(+2.46%)
Oct 17, 2008	13.65	14.67	13.56	13.87	575,975	-0.30(-2.11%)
Oct 16, 2008	13.44	14.18	12.81	14.17	701,174	+0.90(+6.76%)
Oct 15, 2008	14.48	14.66	13.24	13.27	492,758	-1.38(-9.41%)
Oct 14, 2008	15.56	15.69	14.43	14.65	478,493	-0.87(-5.62%)
Oct 13, 2008	14.78	15.54	14.28	15.52	692,906	+0.89(+6.07%)
Oct 10, 2008	12.98	15.12	12.65	14.63	1,075,623	+1.05(+7.70%)
Oct 09, 2008	14.13	14.55	13.48	13.59	839,478	-0.40(-2.85%)
Oct 08, 2008	13.96	15.06	13.14	13.99	984,206	-0.26(-1.81%)
Oct 07, 2008	14.38	15.31	14.22	14.24	575,553	-0.56(-3.81%)
Oct 06, 2008	14.76	14.99	14.13	14.81	902,944	-0.06(-0.39%)
Oct 03, 2008	15.57	15.80	14.82	14.87	447,509	-0.45(-2.93%)
Oct 02, 2008	15.90	16.14	15.26	15.31	463,188	-0.72(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.