Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	100.25	104.89	100.25	103.04	817,744	+2.94(+2.94%)
Oct 30, 2017	101.34	101.48	98.02	100.10	771,917	-1.23(-1.22%)
Oct 27, 2017	101.10	101.53	98.54	101.34	769,179	+0.90(+0.90%)
Oct 26, 2017	98.54	100.58	97.73	100.44	610,014	+2.37(+2.42%)
Oct 25, 2017	101.05	101.19	95.12	98.06	847,602	-0.14(-0.14%)
Oct 24, 2017	97.40	99.39	97.12	98.21	777,290	+1.56(+1.62%)
Oct 23, 2017	96.74	97.12	95.41	96.64	459,005	+0.76(+0.79%)
Oct 20, 2017	96.40	97.21	95.60	95.88	379,395	+0.81(+0.85%)
Oct 19, 2017	94.37	95.36	92.61	95.08	467,822	-0.24(-0.25%)
Oct 18, 2017	94.79	95.60	93.18	95.31	395,994	+0.90(+0.95%)
Oct 17, 2017	93.94	94.65	93.13	94.41	263,962	+0.76(+0.81%)
Oct 16, 2017	93.84	94.18	92.94	93.65	392,166	+0.33(+0.36%)
Oct 13, 2017	92.99	93.65	91.81	93.32	305,207	+0.90(+0.97%)
Oct 12, 2017	91.28	93.42	91.28	92.42	416,048	+1.00(+1.09%)
Oct 11, 2017	90.90	91.76	90.52	91.43	248,794	+0.71(+0.78%)
Oct 10, 2017	91.47	91.47	89.48	90.71	420,993	-0.05(-0.05%)
Oct 09, 2017	91.05	91.28	90.34	90.76	295,679	+0.28(+0.31%)
Oct 06, 2017	90.19	90.86	89.48	90.48	356,573	+0.24(+0.26%)
Oct 05, 2017	91.33	91.33	89.34	90.24	405,421	-0.81(-0.89%)
Oct 04, 2017	89.91	91.47	89.53	91.05	522,992	+1.52(+1.69%)
Oct 03, 2017	89.86	90.57	88.34	89.53	532,870	-0.43(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.