Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.742	9.879	9.545	9.639	150,157	-0.03(-0.35%)
Oct 30, 2006	9.451	9.696	9.433	9.673	125,299	+0.21(+2.26%)
Oct 27, 2006	9.519	9.750	9.451	9.459	33,295	-0.13(-1.34%)
Oct 26, 2006	9.682	9.768	9.485	9.588	130,209	+0.00(+0.00%)
Oct 25, 2006	9.570	9.682	9.528	9.588	98,179	+0.03(+0.36%)
Oct 24, 2006	9.536	9.588	9.451	9.553	45,412	-0.04(-0.45%)
Oct 23, 2006	9.588	9.605	9.493	9.596	67,706	+0.00(+0.00%)
Oct 20, 2006	9.613	9.639	9.416	9.596	77,485	+0.03(+0.27%)
Oct 19, 2006	9.425	9.656	9.288	9.570	118,536	+0.09(+0.99%)
Oct 18, 2006	9.605	9.853	9.382	9.476	139,984	-0.09(-0.98%)
Oct 17, 2006	9.331	9.713	9.331	9.570	607,683	+0.18(+1.92%)
Oct 16, 2006	9.279	9.425	9.279	9.391	121,488	+0.15(+1.67%)
Oct 13, 2006	9.099	9.311	8.928	9.236	286,669	+0.15(+1.70%)
Oct 12, 2006	8.859	9.211	8.859	9.082	247,993	+0.30(+3.41%)
Oct 11, 2006	8.757	8.954	8.654	8.782	181,719	-0.01(-0.10%)
Oct 10, 2006	8.962	8.962	8.577	8.791	159,416	-0.12(-1.35%)
Oct 09, 2006	8.859	8.911	8.825	8.911	34,845	+0.00(+0.00%)
Oct 06, 2006	8.868	8.996	8.817	8.911	76,928	-0.03(-0.29%)
Oct 05, 2006	8.902	8.996	8.765	8.936	80,701	+0.03(+0.29%)
Oct 04, 2006	8.654	8.928	8.654	8.911	104,459	+0.26(+2.97%)
Oct 03, 2006	8.782	8.825	8.637	8.654	212,299	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.