Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.06	10.06	9.791	9.857	115,484	-0.32(-3.18%)
Oct 29, 2009	10.48	10.48	10.06	10.18	88,168	-0.18(-1.76%)
Oct 28, 2009	10.03	10.76	10.03	10.36	151,238	+0.34(+3.39%)
Oct 27, 2009	10.26	10.26	9.998	10.02	29,878	-0.17(-1.63%)
Oct 26, 2009	10.28	10.72	10.16	10.19	72,229	-0.05(-0.49%)
Oct 23, 2009	10.30	10.66	10.16	10.24	72,944	-0.14(-1.36%)
Oct 22, 2009	10.41	10.60	10.21	10.38	75,013	-0.02(-0.24%)
Oct 21, 2009	10.74	10.89	10.35	10.40	127,828	-0.36(-3.32%)
Oct 20, 2009	10.79	10.84	10.45	10.76	49,020	-0.05(-0.46%)
Oct 19, 2009	10.82	10.85	10.65	10.81	21,139	+0.02(+0.15%)
Oct 16, 2009	10.55	10.88	10.53	10.79	81,248	+0.12(+1.17%)
Oct 15, 2009	10.34	10.84	10.26	10.67	91,355	-0.08(-0.77%)
Oct 14, 2009	10.64	10.78	10.47	10.75	60,601	+0.34(+3.27%)
Oct 13, 2009	10.16	10.76	10.05	10.41	120,395	+0.17(+1.70%)
Oct 12, 2009	10.29	10.37	10.22	10.24	35,149	-0.12(-1.20%)
Oct 09, 2009	10.02	10.36	9.957	10.36	67,760	+0.37(+3.65%)
Oct 08, 2009	9.981	10.12	9.733	9.998	82,994	+0.15(+1.52%)
Oct 07, 2009	10.01	10.11	9.691	9.849	41,340	-0.28(-2.78%)
Oct 06, 2009	10.04	10.18	9.724	10.13	53,371	+0.22(+2.18%)
Oct 05, 2009	9.666	10.18	9.193	9.915	97,526	+0.33(+3.46%)
Oct 02, 2009	9.384	9.807	9.384	9.583	56,312	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.