Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.89	28.45	27.75	28.11	231,709	+0.22(+0.77%)
Oct 26, 2012	27.77	27.89	27.89	27.89	184,723	+0.21(+0.75%)
Oct 25, 2012	28.01	28.01	27.54	27.68	131,671	-0.04(-0.13%)
Oct 24, 2012	28.13	28.13	27.26	27.72	105,908	-0.22(-0.80%)
Oct 23, 2012	27.82	27.99	27.24	27.95	157,659	+0.14(+0.52%)
Oct 19, 2012	28.30	28.30	27.49	27.80	168,319	-0.59(-2.09%)
Oct 18, 2012	28.62	28.65	28.22	28.40	121,479	-0.30(-1.04%)
Oct 17, 2012	28.84	29.02	28.50	28.69	110,858	-0.10(-0.34%)
Oct 16, 2012	28.59	28.99	28.30	28.79	208,375	+0.32(+1.14%)
Oct 15, 2012	28.11	28.47	27.91	28.47	92,049	+0.40(+1.44%)
Oct 12, 2012	28.35	28.46	27.90	28.06	86,992	-0.36(-1.27%)
Oct 11, 2012	28.46	28.60	28.14	28.42	80,833	+0.16(+0.57%)
Oct 10, 2012	28.16	28.50	28.02	28.26	98,358	+0.17(+0.61%)
Oct 09, 2012	28.56	28.56	27.93	28.09	318,581	-0.41(-1.45%)
Oct 08, 2012	28.46	28.58	28.17	28.50	118,200	-0.10(-0.35%)
Oct 05, 2012	28.29	28.74	28.23	28.60	252,298	+0.15(+0.54%)
Oct 04, 2012	28.26	28.49	27.90	28.45	275,508	+0.30(+1.05%)
Oct 03, 2012	28.70	28.77	27.73	28.15	249,858	-0.43(-1.51%)
Oct 02, 2012	28.40	28.94	28.32	28.58	296,601	+0.37(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.