Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.59	60.34	58.63	59.61	0	-0.21(-0.35%)
Oct 30, 2013	59.35	60.68	59.35	59.82	166,404	-0.40(-0.67%)
Oct 29, 2013	60.17	60.32	59.79	60.22	0	+0.34(+0.56%)
Oct 28, 2013	59.94	60.54	59.69	59.89	0	-0.05(-0.09%)
Oct 25, 2013	60.26	60.47	59.69	59.94	0	-0.05(-0.08%)
Oct 24, 2013	59.89	60.82	59.02	59.99	341,357	+0.56(+0.94%)
Oct 23, 2013	60.09	62.02	59.05	59.43	0	-0.20(-0.34%)
Oct 22, 2013	60.10	60.32	59.48	59.63	159,141	-0.37(-0.62%)
Oct 21, 2013	60.36	60.99	59.68	60.01	171,450	-0.09(-0.15%)
Oct 18, 2013	60.75	60.87	60.02	60.10	186,396	+0.51(+0.86%)
Oct 17, 2013	59.31	59.69	58.71	59.59	230,785	+0.16(+0.28%)
Oct 16, 2013	60.62	61.31	59.19	59.42	159,394	-0.66(-1.10%)
Oct 15, 2013	60.25	60.58	59.75	60.08	193,133	-0.23(-0.38%)
Oct 14, 2013	59.60	60.85	59.45	60.31	171,653	+0.48(+0.79%)
Oct 11, 2013	58.80	60.13	58.72	59.83	0	+0.53(+0.89%)
Oct 10, 2013	58.16	59.60	57.76	59.30	150,203	+1.87(+3.26%)
Oct 09, 2013	56.93	57.72	56.77	57.43	207,163	+0.75(+1.32%)
Oct 08, 2013	57.28	57.46	56.33	56.68	145,902	-0.73(-1.27%)
Oct 07, 2013	57.19	57.86	56.84	57.41	0	-0.16(-0.29%)
Oct 04, 2013	55.95	57.68	55.75	57.57	0	+1.48(+2.64%)
Oct 03, 2013	56.17	56.39	55.61	56.09	0	+0.04(+0.07%)
Oct 02, 2013	56.14	56.32	55.76	56.06	214,662	-0.35(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.