Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	239.31	241.75	236.94	239.21	282,023	-0.52(-0.22%)
Oct 28, 2022	231.82	241.07	228.90	239.73	483,984	+6.64(+2.85%)
Oct 27, 2022	234.13	237.88	230.14	233.09	375,948	-0.49(-0.21%)
Oct 26, 2022	242.69	242.71	233.33	233.58	497,975	-8.30(-3.43%)
Oct 25, 2022	237.82	243.07	237.62	241.88	782,768	+4.80(+2.03%)
Oct 24, 2022	237.94	239.84	234.11	237.08	294,272	-1.13(-0.47%)
Oct 21, 2022	226.82	238.68	226.12	238.21	381,617	+11.31(+4.99%)
Oct 20, 2022	230.04	234.25	225.92	226.90	343,093	-1.95(-0.85%)
Oct 19, 2022	234.27	240.07	226.47	228.85	451,153	-7.54(-3.19%)
Oct 18, 2022	237.18	238.76	233.78	236.39	394,849	+5.19(+2.25%)
Oct 17, 2022	228.85	233.25	228.85	231.19	275,478	+5.97(+2.65%)
Oct 14, 2022	237.32	238.90	224.78	225.22	282,490	-8.95(-3.82%)
Oct 13, 2022	226.21	235.16	224.20	234.17	278,833	+1.72(+0.74%)
Oct 12, 2022	228.54	235.06	226.03	232.46	279,327	+5.44(+2.40%)
Oct 11, 2022	227.35	230.32	224.12	227.01	340,060	-1.19(-0.52%)
Oct 10, 2022	232.11	232.11	226.60	228.20	265,525	-2.75(-1.19%)
Oct 07, 2022	230.64	231.47	228.73	230.96	283,960	-2.58(-1.10%)
Oct 06, 2022	234.94	236.64	232.28	233.53	234,762	-1.27(-0.54%)
Oct 05, 2022	229.60	236.23	228.74	234.80	344,640	+3.33(+1.44%)
Oct 04, 2022	229.73	231.80	229.22	231.47	293,127	+4.46(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.