Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.12	14.33	14.02	14.21	4,780,647	+0.11(+0.78%)
Oct 30, 2019	14.09	14.14	14.00	14.10	3,647,816	+0.04(+0.29%)
Oct 29, 2019	13.99	14.15	13.99	14.06	4,336,869	+0.07(+0.49%)
Oct 28, 2019	13.96	14.05	13.86	13.99	4,929,853	-0.03(-0.20%)
Oct 25, 2019	14.03	14.05	13.85	14.02	4,197,020	-0.06(-0.44%)
Oct 24, 2019	14.09	14.12	13.93	14.08	5,083,090	+0.03(+0.19%)
Oct 23, 2019	13.87	14.09	13.79	14.05	6,318,171	+0.18(+1.28%)
Oct 22, 2019	13.99	14.01	13.81	13.88	6,910,873	-0.03(-0.25%)
Oct 21, 2019	13.78	13.93	13.74	13.91	8,332,275	+0.13(+0.95%)
Oct 18, 2019	13.65	13.82	13.63	13.78	3,382,967	+0.12(+0.85%)
Oct 17, 2019	13.46	13.69	13.44	13.66	3,337,691	+0.23(+1.68%)
Oct 16, 2019	13.42	13.49	13.37	13.44	4,500,437	-0.04(-0.30%)
Oct 15, 2019	13.50	13.54	13.40	13.48	3,200,155	+0.03(+0.20%)
Oct 14, 2019	13.57	13.67	13.38	13.45	3,720,829	-0.10(-0.76%)
Oct 11, 2019	13.63	13.73	13.54	13.55	4,427,627	-0.04(-0.30%)
Oct 10, 2019	13.58	13.64	13.42	13.60	2,755,928	+0.04(+0.30%)
Oct 09, 2019	13.62	13.65	13.49	13.55	3,586,907	-0.01(-0.05%)
Oct 08, 2019	13.54	13.64	13.40	13.56	5,811,678	+0.08(+0.61%)
Oct 07, 2019	13.27	13.55	13.27	13.48	4,973,911	+0.13(+0.98%)
Oct 04, 2019	13.23	13.35	13.19	13.35	4,780,758	+0.11(+0.83%)
Oct 03, 2019	13.12	13.33	13.08	13.24	4,161,723	+0.10(+0.78%)
Oct 02, 2019	13.26	13.30	13.07	13.14	3,863,000	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.