Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.00	14.02	13.24	13.26	43,201,880	-1.26(-8.65%)
Oct 28, 2011	14.26	14.78	14.15	14.51	43,745,696	-0.08(-0.51%)
Oct 27, 2011	13.57	14.71	13.45	14.59	85,293,088	+2.12(+17.00%)
Oct 26, 2011	12.72	12.77	12.26	12.47	40,690,924	+0.09(+0.73%)
Oct 25, 2011	12.69	12.72	12.33	12.38	31,537,986	-0.47(-3.67%)
Oct 24, 2011	12.96	13.05	12.67	12.85	34,688,556	+0.10(+0.76%)
Oct 21, 2011	12.68	12.89	12.54	12.75	44,058,884	+0.31(+2.47%)
Oct 20, 2011	12.45	12.57	11.99	12.45	47,216,448	-0.02(-0.18%)
Oct 19, 2011	12.79	13.28	12.29	12.47	89,160,840	+0.01(+0.06%)
Oct 18, 2011	11.65	12.69	11.58	12.46	69,033,248	+1.03(+9.05%)
Oct 17, 2011	11.37	11.53	11.24	11.43	39,477,968	+0.02(+0.20%)
Oct 14, 2011	11.52	11.57	11.11	11.40	40,973,112	+0.06(+0.53%)
Oct 13, 2011	11.68	11.68	11.09	11.34	40,604,180	-0.52(-4.42%)
Oct 12, 2011	11.79	12.21	11.49	11.87	48,614,448	+0.34(+2.92%)
Oct 11, 2011	11.31	11.95	11.15	11.53	46,683,232	+0.07(+0.65%)
Oct 10, 2011	11.05	11.57	11.05	11.46	48,508,284	+0.79(+7.37%)
Oct 07, 2011	11.56	11.60	10.63	10.67	64,038,540	-0.70(-6.19%)
Oct 06, 2011	11.31	11.64	11.07	11.37	65,979,160	+0.52(+4.83%)
Oct 05, 2011	10.36	11.07	10.05	10.85	90,353,728	+0.35(+3.36%)
Oct 04, 2011	8.917	10.50	8.677	10.50	102,173,560	+1.15(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.