Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.34	26.44	25.94	25.97	17,243,716	-0.45(-1.70%)
Oct 29, 2015	26.34	26.68	26.27	26.42	16,199,186	+0.08(+0.30%)
Oct 28, 2015	25.32	26.49	25.29	26.34	21,942,306	+1.07(+4.24%)
Oct 27, 2015	25.36	25.38	24.93	25.27	16,967,602	-0.25(-0.98%)
Oct 26, 2015	25.58	25.73	25.34	25.52	13,971,036	-0.05(-0.21%)
Oct 23, 2015	25.54	25.87	25.35	25.57	18,790,846	+0.21(+0.83%)
Oct 22, 2015	24.85	25.42	24.80	25.36	23,922,074	+0.68(+2.76%)
Oct 21, 2015	25.40	25.41	24.58	24.68	28,468,130	-0.60(-2.39%)
Oct 20, 2015	25.25	25.40	24.82	25.28	30,092,504	-0.05(-0.22%)
Oct 19, 2015	25.02	25.34	24.77	25.34	50,071,272	-1.28(-4.80%)
Oct 16, 2015	26.53	26.72	26.26	26.61	17,609,608	+0.27(+1.01%)
Oct 15, 2015	25.64	26.40	25.37	26.35	16,481,684	+0.84(+3.29%)
Oct 14, 2015	25.54	25.95	25.38	25.51	12,599,929	-0.05(-0.21%)
Oct 13, 2015	25.49	26.00	25.49	25.56	13,960,074	-0.15(-0.58%)
Oct 12, 2015	25.67	25.75	25.50	25.71	8,972,627	+0.06(+0.24%)
Oct 09, 2015	25.83	26.07	25.41	25.65	14,938,827	-0.21(-0.82%)
Oct 08, 2015	25.93	26.03	25.48	25.86	14,551,148	+0.05(+0.18%)
Oct 07, 2015	25.98	26.13	25.57	25.81	17,349,348	+0.45(+1.76%)
Oct 06, 2015	25.14	25.42	25.04	25.37	11,321,300	+0.05(+0.22%)
Oct 05, 2015	24.88	25.46	24.86	25.31	14,842,806	+0.67(+2.74%)
Oct 02, 2015	23.83	24.67	23.64	24.64	29,112,958	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.