Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.52	41.72	41.09	41.13	11,282,546	-0.38(-0.91%)
Oct 30, 2017	41.60	41.77	41.10	41.51	10,966,343	-0.37(-0.88%)
Oct 27, 2017	41.46	42.03	41.35	41.88	11,313,657	+0.32(+0.77%)
Oct 26, 2017	41.54	41.91	41.40	41.56	11,869,005	+0.20(+0.47%)
Oct 25, 2017	42.16	42.17	40.86	41.36	11,782,763	-0.44(-1.06%)
Oct 24, 2017	41.59	42.07	41.58	41.80	9,589,423	+0.38(+0.91%)
Oct 23, 2017	41.65	41.83	41.25	41.43	7,653,026	-0.06(-0.14%)
Oct 20, 2017	41.30	41.67	41.11	41.49	10,328,279	+0.73(+1.79%)
Oct 19, 2017	40.76	40.88	40.26	40.76	12,280,827	-0.29(-0.72%)
Oct 18, 2017	40.45	41.30	40.41	41.05	14,775,299	+0.84(+2.10%)
Oct 17, 2017	40.67	41.20	40.09	40.21	18,969,670	+0.15(+0.37%)
Oct 16, 2017	39.49	40.10	39.49	40.06	9,988,089	+0.52(+1.33%)
Oct 13, 2017	39.41	39.73	39.05	39.54	8,825,664	-0.24(-0.60%)
Oct 12, 2017	40.36	40.45	39.60	39.77	8,447,706	-0.48(-1.20%)
Oct 11, 2017		40.51	40.22	40.26	6,553,628	-0.25(-0.63%)
Oct 10, 2017	40.42	40.55	40.22	40.51	7,211,405	+0.09(+0.22%)
Oct 09, 2017	40.86	40.93	40.36	40.42	7,737,481	-0.31(-0.76%)
Oct 06, 2017	40.90	41.04	40.42	40.73	6,302,956	+0.11(+0.26%)
Oct 05, 2017	40.20	40.90	39.93	40.63	14,037,972	+0.51(+1.27%)
Oct 04, 2017	40.30	40.38	39.91	40.12	6,563,767	-0.22(-0.55%)
Oct 03, 2017	40.06	40.40	39.92	40.34	7,858,063	+0.29(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.