Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.65	14.74	14.41	14.43	133,821	-0.21(-1.43%)
Oct 30, 2013	14.73	14.78	14.52	14.64	111,803	-0.07(-0.48%)
Oct 29, 2013	14.83	14.94	14.65	14.71	117,922	-0.10(-0.68%)
Oct 28, 2013	15.09	15.15	14.70	14.81	139,876	-0.32(-2.12%)
Oct 25, 2013	14.56	15.17	14.28	15.13	223,179	+0.63(+4.34%)
Oct 24, 2013	14.15	14.58	14.08	14.50	160,379	+0.37(+2.62%)
Oct 23, 2013	14.15	14.31	14.06	14.13	173,226	-0.15(-1.05%)
Oct 22, 2013	14.17	14.37	14.05	14.28	140,606	+0.20(+1.42%)
Oct 21, 2013	14.19	14.26	13.93	14.08	82,982	-0.14(-0.98%)
Oct 18, 2013	14.60	14.66	14.11	14.22	185,237	-0.31(-2.13%)
Oct 17, 2013	13.95	14.53	13.94	14.53	258,542	+0.57(+4.08%)
Oct 16, 2013	13.70	13.97	13.54	13.96	232,608	+0.40(+2.95%)
Oct 15, 2013	13.79	13.79	13.50	13.56	180,068	-0.26(-1.88%)
Oct 14, 2013	13.65	13.85	13.35	13.82	505,743	+0.18(+1.32%)
Oct 11, 2013	13.06	13.65	13.06	13.64	357,166	+0.57(+4.36%)
Oct 10, 2013	12.93	13.16	12.88	13.07	211,576	+0.30(+2.35%)
Oct 09, 2013	12.72	13.03	12.63	12.77	175,189	+0.05(+0.39%)
Oct 08, 2013	12.68	12.84	12.66	12.72	266,302	+0.01(+0.08%)
Oct 07, 2013	12.89	12.96	12.67	12.71	289,189	-0.31(-2.38%)
Oct 04, 2013	12.94	13.05	12.74	13.02	240,761	+0.12(+0.93%)
Oct 03, 2013	12.74	12.93	12.59	12.90	375,735	+0.09(+0.70%)
Oct 02, 2013	12.62	12.88	12.54	12.81	207,699	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.