Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.13	17.17	16.68	16.74	3,695,429	-0.38(-2.25%)
Oct 29, 2015	17.06	17.16	16.99	17.12	3,466,384	-0.02(-0.10%)
Oct 28, 2015	17.05	17.17	17.01	17.14	3,756,326	+0.10(+0.56%)
Oct 27, 2015	16.81	17.06	16.69	17.04	4,837,406	+0.16(+0.94%)
Oct 26, 2015	17.04	17.18	16.76	16.88	4,416,863	-0.09(-0.54%)
Oct 23, 2015	17.09	17.32	16.73	16.98	6,252,575	-0.11(-0.64%)
Oct 22, 2015	16.00	17.16	16.00	17.09	5,691,115	+1.11(+6.95%)
Oct 21, 2015	16.20	16.24	15.97	15.98	3,628,032	-0.16(-1.02%)
Oct 20, 2015	16.01	16.20	16.00	16.14	2,098,540	+0.11(+0.70%)
Oct 19, 2015	15.83	16.03	15.83	16.03	2,630,346	+0.14(+0.86%)
Oct 16, 2015	15.90	15.96	15.77	15.89	3,095,022	+0.02(+0.11%)
Oct 15, 2015	15.56	15.88	15.53	15.88	3,154,401	+0.36(+2.31%)
Oct 14, 2015	15.54	15.67	15.39	15.52	2,511,325	+0.02(+0.11%)
Oct 13, 2015	15.56	15.72	15.39	15.50	4,004,329	-0.15(-0.96%)
Oct 12, 2015	15.37	15.69	15.28	15.65	2,296,126	+0.30(+1.96%)
Oct 09, 2015	15.56	15.61	15.29	15.35	1,855,396	-0.20(-1.28%)
Oct 08, 2015	15.37	15.58	15.25	15.55	2,618,641	+0.15(+0.98%)
Oct 07, 2015	15.54	15.61	15.27	15.40	3,054,702	-0.03(-0.22%)
Oct 06, 2015	15.49	15.50	15.30	15.43	2,890,732	-0.08(-0.50%)
Oct 05, 2015	15.35	15.53	15.28	15.51	2,252,624	+0.29(+1.94%)
Oct 02, 2015	14.94	15.22	14.74	15.22	2,862,062	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.