Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.040	4.040	3.942	3.959	2,548,385	-0.08(-1.96%)
Oct 30, 2002	4.002	4.045	3.978	4.038	4,257,184	+0.04(+0.90%)
Oct 29, 2002	4.062	4.067	3.947	4.002	1,043,222	-0.08(-1.94%)
Oct 28, 2002	3.966	4.119	3.966	4.081	4,036,855	+0.15(+3.84%)
Oct 25, 2002	3.949	4.007	3.894	3.930	667,662	-0.00(-0.12%)
Oct 24, 2002	4.050	4.074	3.930	3.935	4,366,514	-0.07(-1.68%)
Oct 23, 2002	3.851	4.002	3.786	4.002	5,143,506	+0.14(+3.66%)
Oct 22, 2002	3.904	4.036	3.858	3.861	6,171,290	-0.04(-1.11%)
Oct 21, 2002	3.652	3.904	3.650	3.904	4,589,346	+0.25(+6.82%)
Oct 18, 2002	3.556	3.690	3.511	3.655	4,442,878	+0.10(+2.83%)
Oct 17, 2002	3.695	3.798	3.532	3.554	7,942,682	-0.08(-2.24%)
Oct 16, 2002	3.870	3.978	3.523	3.635	1,377,054	-0.23(-5.89%)
Oct 15, 2002	4.098	4.098	3.834	3.863	11,856,020	-0.14(-3.59%)
Oct 14, 2002	3.985	4.072	3.894	4.007	21,573,850	-0.09(-2.22%)
Oct 11, 2002	3.858	4.146	3.858	4.098	10,445,166	+0.29(+7.75%)
Oct 10, 2002	3.556	3.861	3.499	3.803	5,567,889	+0.28(+7.96%)
Oct 09, 2002	3.631	3.690	3.477	3.523	8,530,226	-0.28(-7.26%)
Oct 08, 2002	3.853	3.913	3.628	3.798	7,221,189	-0.06(-1.43%)
Oct 07, 2002	3.837	3.959	3.794	3.853	2,750,770	-0.03(-0.74%)
Oct 04, 2002	4.062	4.062	3.875	3.882	2,646,448	-0.18(-4.42%)
Oct 03, 2002	4.086	4.134	4.024	4.062	3,807,346	-0.02(-0.59%)
Oct 02, 2002	4.119	4.206	4.062	4.086	3,920,849	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.