Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.557	5.591	5.524	5.576	9,612,256	+0.04(+0.65%)
Oct 30, 2006	5.538	5.569	5.536	5.541	6,220,530	+0.01(+0.13%)
Oct 27, 2006	5.605	5.605	5.517	5.533	4,190,418	-0.11(-1.95%)
Oct 26, 2006	5.656	5.670	5.622	5.644	5,585,833	+0.00(+0.08%)
Oct 25, 2006	5.548	5.641	5.548	5.639	3,506,481	+0.08(+1.42%)
Oct 24, 2006	5.545	5.567	5.519	5.560	2,701,530	-0.01(-0.22%)
Oct 23, 2006	5.529	5.579	5.483	5.572	4,409,912	+0.05(+0.82%)
Oct 20, 2006	5.512	5.538	5.493	5.526	5,588,337	+0.02(+0.35%)
Oct 19, 2006	5.445	5.517	5.442	5.507	5,751,497	+0.04(+0.79%)
Oct 18, 2006	5.382	5.466	5.378	5.464	4,763,356	+0.10(+1.79%)
Oct 17, 2006	5.298	5.378	5.291	5.368	4,330,210	+0.09(+1.63%)
Oct 16, 2006	5.265	5.320	5.260	5.282	7,338,030	+0.02(+0.32%)
Oct 13, 2006	5.282	5.284	5.236	5.265	2,004,240	-0.01(-0.27%)
Oct 12, 2006	5.234	5.282	5.212	5.279	1,953,330	+0.06(+1.15%)
Oct 11, 2006	5.200	5.248	5.200	5.219	2,917,268	+0.02(+0.37%)
Oct 10, 2006	5.198	5.205	5.167	5.200	1,546,891	+0.01(+0.28%)
Oct 09, 2006	5.176	5.198	5.148	5.186	2,187,847	+0.00(+0.09%)
Oct 06, 2006	5.227	5.243	5.169	5.181	3,995,544	-0.04(-0.83%)
Oct 05, 2006	5.253	5.279	5.186	5.224	4,333,965	-0.03(-0.55%)
Oct 04, 2006	5.239	5.272	5.195	5.253	4,897,723	-0.00(-0.05%)
Oct 03, 2006	5.267	5.294	5.231	5.255	4,080,253	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.