Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.39	20.58	20.16	20.45	4,048,107	+0.01(+0.04%)
Oct 29, 2020	20.33	20.68	20.01	20.44	3,734,085	-0.01(-0.04%)
Oct 28, 2020	21.13	21.44	20.40	20.45	5,187,023	-0.95(-4.45%)
Oct 27, 2020	21.40	21.63	21.30	21.40	3,754,755	+0.01(+0.04%)
Oct 26, 2020	21.29	21.42	21.12	21.39	2,960,569	-0.05(-0.25%)
Oct 23, 2020	21.35	21.49	21.17	21.45	2,815,418	+0.24(+1.12%)
Oct 22, 2020	20.81	21.27	20.66	21.21	3,468,761	+0.41(+1.95%)
Oct 21, 2020	20.71	20.99	20.58	20.80	2,619,642	-0.02(-0.08%)
Oct 20, 2020	20.81	20.90	20.47	20.82	2,669,350	+0.11(+0.55%)
Oct 19, 2020	21.01	21.04	20.61	20.70	3,283,831	-0.03(-0.13%)
Oct 16, 2020	20.62	20.89	20.50	20.73	2,380,585	+0.10(+0.47%)
Oct 15, 2020	20.39	20.74	20.23	20.63	2,559,420	+0.08(+0.39%)
Oct 14, 2020	20.40	20.58	20.32	20.55	3,590,590	+0.17(+0.82%)
Oct 13, 2020	20.16	20.40	20.07	20.39	3,792,582	+0.03(+0.13%)
Oct 12, 2020	19.84	20.43	19.80	20.36	3,787,628	+0.52(+2.62%)
Oct 09, 2020	19.77	19.94	19.60	19.84	3,174,303	+0.11(+0.58%)
Oct 08, 2020	19.54	19.84	19.47	19.73	5,064,979	+0.27(+1.41%)
Oct 07, 2020	19.79	19.87	19.39	19.45	4,925,837	-0.32(-1.61%)
Oct 06, 2020	19.44	20.11	19.36	19.77	2,884,843	+0.37(+1.91%)
Oct 05, 2020	19.56	19.63	19.28	19.40	5,194,565	-0.13(-0.68%)
Oct 02, 2020	19.22	19.69	19.12	19.53	5,242,820	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.