Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.42	13.61	13.02	13.22	4,428,881	-0.34(-2.53%)
Oct 29, 2020	13.53	13.79	13.38	13.56	6,846,165	-0.06(-0.43%)
Oct 28, 2020	13.64	13.86	13.48	13.62	8,960,968	-0.45(-3.20%)
Oct 27, 2020	13.29	14.24	12.85	14.07	9,953,216	+0.71(+5.35%)
Oct 26, 2020	13.74	13.82	13.16	13.36	2,063,259	-0.52(-3.74%)
Oct 23, 2020	13.95	13.98	13.67	13.88	3,102,179	+0.09(+0.64%)
Oct 22, 2020	13.48	13.84	13.46	13.79	3,222,672	+0.34(+2.55%)
Oct 21, 2020	13.13	13.55	13.08	13.45	4,307,831	+0.13(+0.95%)
Oct 20, 2020	13.47	13.54	13.32	13.32	1,922,223	+0.00(+0.00%)
Oct 19, 2020	13.72	13.83	13.19	13.32	3,250,846	-0.32(-2.37%)
Oct 16, 2020	13.66	13.81	13.51	13.64	1,601,566	+0.01(+0.07%)
Oct 15, 2020	13.39	13.72	13.12	13.63	4,048,553	+0.09(+0.65%)
Oct 14, 2020	13.64	13.84	13.48	13.54	3,526,081	-0.06(-0.43%)
Oct 13, 2020	13.52	13.89	13.47	13.60	4,032,427	-0.05(-0.36%)
Oct 12, 2020	13.52	13.69	13.42	13.65	5,506,771	+0.20(+1.45%)
Oct 09, 2020	14.27	14.29	13.37	13.46	6,327,893	-0.68(-4.78%)
Oct 08, 2020	14.23	14.29	14.04	14.13	2,820,687	+0.03(+0.21%)
Oct 07, 2020	13.92	14.19	13.91	14.10	2,786,937	+0.15(+1.05%)
Oct 06, 2020	14.36	14.46	13.86	13.96	2,566,279	-0.24(-1.72%)
Oct 05, 2020	14.13	14.23	13.99	14.20	2,291,007	+0.22(+1.54%)
Oct 02, 2020	13.69	14.06	13.57	13.99	2,529,154	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.