Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.18	19.00	17.71	17.81	98,729	-0.69(-3.73%)
Oct 30, 2003	18.96	19.11	18.42	18.50	41,201	-0.46(-2.43%)
Oct 29, 2003	18.99	19.00	18.74	18.96	19,338	-0.04(-0.21%)
Oct 28, 2003	18.82	19.00	18.70	19.00	33,012	+0.02(+0.11%)
Oct 27, 2003	18.92	19.00	18.65	18.98	48,400	-0.26(-1.35%)
Oct 24, 2003	19.19	19.24	18.83	19.24	32,100	-0.06(-0.31%)
Oct 23, 2003	19.20	19.46	18.75	19.30	29,700	+0.07(+0.36%)
Oct 22, 2003	19.95	20.07	19.23	19.23	32,800	-0.76(-3.79%)
Oct 21, 2003	19.43	20.13	19.20	19.99	14,900	+0.70(+3.62%)
Oct 20, 2003	19.97	20.30	19.27	19.29	45,515	-0.80(-3.98%)
Oct 17, 2003	20.50	20.60	20.09	20.09	34,250	-0.48(-2.33%)
Oct 16, 2003	20.54	20.55	20.40	20.57	14,440	+0.03(+0.15%)
Oct 15, 2003	20.69	20.69	20.40	20.54	33,235	+0.02(+0.10%)
Oct 14, 2003	20.20	20.72	20.15	20.52	40,450	+0.11(+0.54%)
Oct 13, 2003	20.15	20.75	20.15	20.41	37,319	+0.01(+0.05%)
Oct 10, 2003	20.37	20.84	20.01	20.40	91,727	+0.71(+3.61%)
Oct 09, 2003	18.80	19.98	18.50	19.69	67,315	+0.77(+4.08%)
Oct 08, 2003	18.94	19.15	18.25	18.92	51,605	-0.00(-0.01%)
Oct 07, 2003	18.50	18.92	18.40	18.92	17,011	+0.57(+3.10%)
Oct 06, 2003	18.03	18.62	18.02	18.35	57,300	+0.36(+2.01%)
Oct 03, 2003	17.98	18.09	17.51	17.99	20,463	+0.28(+1.58%)
Oct 02, 2003	16.85	17.97	16.85	17.71	71,330	+0.90(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.