Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	58.41	58.64	57.91	57.95	60,467,920	-0.99(-1.68%)
Oct 28, 2011	58.50	59.01	58.50	58.94	42,949,944	+0.09(+0.15%)
Oct 27, 2011	58.64	59.20	58.03	58.85	104,424,296	+1.58(+2.76%)
Oct 26, 2011	57.65	57.78	56.21	57.27	98,156,120	-0.07(-0.12%)
Oct 25, 2011	58.27	58.32	57.22	57.34	65,242,320	-1.15(-1.97%)
Oct 24, 2011	57.52	58.65	57.31	58.49	61,397,548	+1.19(+2.08%)
Oct 21, 2011	57.17	57.66	56.78	57.30	60,455,688	+0.71(+1.25%)
Oct 20, 2011	56.81	56.92	55.79	56.59	80,328,232	-0.28(-0.49%)
Oct 19, 2011	57.71	57.85	56.68	56.87	67,599,064	-1.12(-1.93%)
Oct 18, 2011	57.19	58.29	56.66	57.99	91,352,888	+0.71(+1.24%)
Oct 17, 2011	57.90	58.09	56.97	57.28	65,063,568	-0.90(-1.55%)
Oct 14, 2011	57.84	58.19	57.51	58.18	65,643,504	+1.06(+1.86%)
Oct 13, 2011	56.49	57.19	56.43	57.12	62,333,976	+0.52(+0.92%)
Oct 12, 2011	56.87	57.23	56.56	56.60	85,502,736	+0.28(+0.50%)
Oct 11, 2011	55.81	56.46	55.70	56.32	66,391,616	+0.38(+0.68%)
Oct 10, 2011	54.98	55.94	54.89	55.94	48,181,820	+1.87(+3.46%)
Oct 07, 2011	54.41	54.66	53.72	54.07	72,525,200	-0.36(-0.66%)
Oct 06, 2011	54.01	54.44	53.21	54.43	71,894,248	+0.90(+1.68%)
Oct 05, 2011	52.07	53.68	51.66	53.53	108,450,568	+1.34(+2.57%)
Oct 04, 2011	50.59	52.29	50.09	52.19	136,649,456	+1.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.