Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.76	13.86	13.35	13.67	66,168	+0.14(+1.05%)
Oct 30, 2007	13.49	13.69	13.40	13.53	34,654	+0.18(+1.34%)
Oct 29, 2007	13.12	13.44	12.92	13.35	53,781	+0.51(+4.01%)
Oct 26, 2007	12.80	13.02	12.70	12.84	38,479	+0.05(+0.37%)
Oct 25, 2007	12.60	12.91	12.55	12.79	15,095	+0.14(+1.12%)
Oct 24, 2007	13.09	13.09	12.49	12.65	53,623	+0.08(+0.67%)
Oct 23, 2007	13.09	13.09	12.53	12.56	32,521	-0.20(-1.60%)
Oct 22, 2007	12.96	13.34	12.76	12.77	28,382	-0.24(-1.82%)
Oct 19, 2007	13.16	13.90	12.98	13.00	41,759	-0.44(-3.24%)
Oct 18, 2007	13.17	13.84	12.92	13.44	47,426	+0.27(+2.03%)
Oct 17, 2007	13.16	13.30	12.94	13.17	34,230	-0.12(-0.87%)
Oct 16, 2007	13.33	13.86	13.29	13.29	7,809	-0.16(-1.17%)
Oct 15, 2007	13.97	14.16	13.34	13.44	35,508	-0.55(-3.90%)
Oct 12, 2007	14.03	14.06	13.89	13.99	13,333	-0.37(-2.60%)
Oct 11, 2007	14.14	14.51	14.13	14.36	47,200	+0.24(+1.67%)
Oct 10, 2007	13.39	14.16	13.30	14.13	74,553	+0.76(+5.65%)
Oct 09, 2007	12.50	13.49	12.50	13.37	52,457	+0.79(+6.26%)
Oct 08, 2007	12.11	12.80	12.11	12.58	33,231	+0.50(+4.13%)
Oct 05, 2007	12.07	12.29	12.00	12.09	42,152	+0.16(+1.37%)
Oct 04, 2007	12.34	12.87	11.78	11.92	133,042	-0.43(-3.49%)
Oct 03, 2007	12.56	12.77	12.27	12.35	63,157	-0.29(-2.28%)
Oct 02, 2007	12.54	12.65	12.47	12.64	19,452	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.