Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.54	11.67	11.29	11.43	49,383	-0.05(-0.46%)
Oct 29, 2009	11.24	11.68	11.23	11.48	84,676	+0.24(+2.15%)
Oct 28, 2009	11.37	11.47	11.09	11.24	103,658	-0.09(-0.79%)
Oct 27, 2009	11.32	11.47	11.13	11.33	61,332	-0.07(-0.60%)
Oct 26, 2009	11.66	11.66	11.30	11.40	65,326	-0.17(-1.45%)
Oct 23, 2009	11.61	11.81	11.47	11.57	51,516	-0.15(-1.30%)
Oct 22, 2009	11.63	11.81	11.44	11.72	68,283	+0.15(+1.32%)
Oct 21, 2009	11.45	11.76	11.45	11.57	59,221	+0.07(+0.64%)
Oct 20, 2009	11.34	11.54	11.31	11.49	132,106	+0.10(+0.88%)
Oct 19, 2009	11.36	11.54	11.27	11.39	123,293	+0.09(+0.84%)
Oct 16, 2009	11.37	11.38	11.29	11.30	101,791	-0.03(-0.30%)
Oct 15, 2009	11.42	11.42	11.23	11.33	86,704	+0.07(+0.63%)
Oct 14, 2009	11.30	11.49	11.18	11.26	117,106	-0.03(-0.23%)
Oct 13, 2009	11.30	11.30	11.21	11.29	42,931	+0.02(+0.21%)
Oct 12, 2009	11.24	11.29	11.16	11.26	162,744	+0.05(+0.44%)
Oct 09, 2009	11.17	11.26	11.17	11.21	17,000	+0.07(+0.66%)
Oct 08, 2009	11.20	11.20	11.06	11.14	61,381	+0.07(+0.66%)
Oct 07, 2009	11.19	11.19	10.97	11.07	27,277	-0.04(-0.33%)
Oct 06, 2009	10.99	11.12	10.84	11.10	49,512	+0.32(+2.92%)
Oct 05, 2009	10.24	10.80	10.24	10.79	79,274	+0.46(+4.47%)
Oct 02, 2009	10.50	10.70	10.24	10.33	58,111	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.