Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	23.34	23.34	22.73	22.86	28,809	-0.62(-2.65%)
Oct 29, 2020	23.35	23.63	23.25	23.49	90,084	+0.35(+1.51%)
Oct 28, 2020	23.53	23.53	23.08	23.13	60,207	-0.81(-3.36%)
Oct 27, 2020	23.91	23.96	23.81	23.94	37,879	+0.17(+0.72%)
Oct 26, 2020	24.13	24.19	23.52	23.77	23,453	-0.56(-2.29%)
Oct 23, 2020	24.14	24.33	24.01	24.33	35,480	+0.21(+0.87%)
Oct 22, 2020	24.25	24.25	23.84	24.12	30,311	-0.05(-0.20%)
Oct 21, 2020	24.31	24.46	24.14	24.16	19,077	-0.07(-0.28%)
Oct 20, 2020	24.31	24.42	24.14	24.23	36,275	+0.03(+0.10%)
Oct 19, 2020	24.53	24.60	24.11	24.21	34,850	-0.20(-0.82%)
Oct 16, 2020	24.52	24.61	24.40	24.41	16,476	+0.05(+0.22%)
Oct 15, 2020	24.25	24.35	24.07	24.35	22,796	-0.22(-0.90%)
Oct 14, 2020	24.89	24.89	24.49	24.57	23,087	-0.22(-0.87%)
Oct 13, 2020	24.72	24.88	24.66	24.79	44,893	+0.09(+0.38%)
Oct 12, 2020	24.62	24.87	24.52	24.70	23,943	+0.38(+1.57%)
Oct 09, 2020	24.26	24.39	24.26	24.32	16,274	+0.25(+1.03%)
Oct 08, 2020	24.14	24.15	23.99	24.07	19,341	+0.13(+0.56%)
Oct 07, 2020	23.72	23.95	23.72	23.94	13,221	+0.46(+1.96%)
Oct 06, 2020	23.62	23.85	23.45	23.48	22,655	-0.15(-0.63%)
Oct 05, 2020	23.36	23.62	23.34	23.62	22,032	+0.40(+1.74%)
Oct 02, 2020	23.16	23.48	23.16	23.22	23,451	-0.33(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.