Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.664	6.720	6.629	6.720	822,510	+0.11(+1.70%)
Oct 30, 2014	6.545	6.608	6.481	6.608	661,858	+0.06(+0.96%)
Oct 29, 2014	6.510	6.580	6.460	6.545	407,513	+0.04(+0.54%)
Oct 28, 2014	6.376	6.510	6.362	6.510	371,058	+0.14(+2.20%)
Oct 27, 2014	6.362	6.376	6.282	6.369	352,943	-0.01(-0.22%)
Oct 24, 2014	6.383	6.397	6.313	6.383	195,636	+0.03(+0.44%)
Oct 23, 2014	6.446	6.446	6.313	6.355	264,111	+0.04(+0.67%)
Oct 22, 2014	6.362	6.404	6.306	6.313	250,043	-0.06(-0.88%)
Oct 21, 2014	6.334	6.376	6.292	6.369	262,488	+0.04(+0.66%)
Oct 20, 2014	6.243	6.369	6.243	6.327	257,840	+0.04(+0.67%)
Oct 17, 2014	6.503	6.503	6.257	6.285	438,527	-0.13(-2.07%)
Oct 16, 2014	6.320	6.439	6.313	6.418	440,725	+0.04(+0.55%)
Oct 15, 2014	6.397	6.446	6.278	6.383	386,602	-0.09(-1.41%)
Oct 14, 2014	6.376	6.503	6.278	6.474	562,867	+0.15(+2.44%)
Oct 13, 2014	6.187	6.390	6.187	6.320	469,582	+0.15(+2.50%)
Oct 10, 2014	6.061	6.257	6.005	6.166	384,964	+0.07(+1.15%)
Oct 09, 2014	6.159	6.159	6.061	6.096	932,932	-0.09(-1.47%)
Oct 08, 2014	6.005	6.201	6.005	6.187	304,375	+0.15(+2.44%)
Oct 07, 2014	6.005	6.096	5.995	6.040	430,604	-0.01(-0.12%)
Oct 06, 2014	6.103	6.124	6.047	6.047	195,525	-0.06(-1.03%)
Oct 03, 2014	6.166	6.243	6.110	6.110	409,666	+0.01(+0.23%)
Oct 02, 2014	6.019	6.117	5.977	6.096	264,951	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.