Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.206	8.241	8.146	8.197	271,882	+0.02(+0.27%)
Oct 30, 2017	8.215	8.241	8.144	8.175	146,808	-0.03(-0.32%)
Oct 27, 2017	8.073	8.223	8.073	8.201	169,057	+0.11(+1.31%)
Oct 26, 2017	8.201	8.201	8.078	8.095	110,716	-0.08(-0.92%)
Oct 25, 2017	8.232	8.250	7.967	8.170	232,194	-0.02(-0.27%)
Oct 24, 2017	8.259	8.276	8.188	8.193	178,747	-0.01(-0.16%)
Oct 23, 2017	8.250	8.290	8.184	8.206	112,455	-0.05(-0.64%)
Oct 20, 2017	8.277	8.325	8.223	8.259	176,517	+0.00(+0.00%)
Oct 19, 2017	8.246	8.343	8.210	8.259	201,225	+0.02(+0.27%)
Oct 18, 2017	8.299	8.325	8.184	8.237	142,646	-0.03(-0.37%)
Oct 17, 2017	8.290	8.338	8.223	8.268	108,630	+0.00(+0.00%)
Oct 16, 2017	8.235	8.343	8.235	8.268	143,175	-0.01(-0.16%)
Oct 13, 2017	8.268	8.290	8.201	8.281	95,978	+0.03(+0.38%)
Oct 12, 2017	8.246	8.334	8.210	8.250	143,528	+0.01(+0.11%)
Oct 11, 2017	8.246	8.325	8.197	8.241	190,420	+0.00(+0.05%)
Oct 10, 2017	8.241	8.307	8.188	8.237	207,673	+0.03(+0.38%)
Oct 09, 2017	8.347	8.347	8.193	8.206	150,352	-0.14(-1.64%)
Oct 06, 2017	8.303	8.343	8.231	8.343	211,362	+0.04(+0.53%)
Oct 05, 2017	8.347	8.347	8.246	8.299	285,496	-0.03(-0.37%)
Oct 04, 2017	8.312	8.352	8.268	8.330	272,153	-0.02(-0.21%)
Oct 03, 2017	8.312	8.396	8.250	8.347	251,354	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.