Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Oct 30, 2018	0.6800	0.6800	0.6800	0.6800	2,190	+0.00(+0.00%)
Oct 25, 2018		0.6800	0.6800	0.6800	0	+0.01(+1.48%)
Oct 11, 2018		0.6701	0.6701	0.6701	0	-0.11(-14.08%)
Oct 10, 2018	0.7799	0.7799	0.7799	0.7799	350	+0.03(+3.99%)
Oct 04, 2018		0.7500	0.7500	0.7500	0	-0.02(-2.58%)
Oct 03, 2018	0.7800	0.7800	0.7699	0.7699	1,000	-0.02(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.