Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1500	0.1800	0.1500	0.1641	25,661	+0.01(+9.47%)
Oct 28, 2021	0.1613	0.1738	0.1475	0.1499	95,372	+0.00(+1.63%)
Oct 27, 2021	0.1510	0.1510	0.1475	0.1475	16,416	-0.00(-2.64%)
Oct 26, 2021	0.1799			0.1515	25,325	-0.00(-0.46%)
Oct 22, 2021		0.1522	0.1522	0.1522	22	-0.01(-4.88%)
Oct 21, 2021	0.1700	0.2000	0.1600	0.1600	60,910	-0.02(-9.96%)
Oct 20, 2021	0.1466	0.1780	0.1404	0.1777	43,390	+0.02(+12.83%)
Oct 19, 2021	0.1330	0.1600	0.1327	0.1575	30,008	+0.03(+21.06%)
Oct 18, 2021	0.1301	0.1301	0.1301	0.1301	750	+0.00(+0.08%)
Oct 15, 2021	0.1300	0.1302	0.1300	0.1300	15,317	-0.01(-7.14%)
Oct 14, 2021	0.1500	0.1500	0.1400	0.1400	4,933	-0.01(-6.54%)
Oct 13, 2021	0.1303	0.1498	0.1303	0.1498	30,827	+0.02(+15.23%)
Oct 12, 2021	0.1300	0.1300	0.1300	0.1300	117	-0.02(-10.96%)
Oct 11, 2021	0.1512	0.1512	0.1400	0.1460	50,780	-0.01(-5.81%)
Oct 08, 2021	0.1517	0.1689	0.1517	0.1550	11,621	-0.02(-8.82%)
Oct 07, 2021	0.1700	0.1700	0.1650	0.1700	17,801	+0.00(+1.49%)
Oct 06, 2021	0.1511	0.1698	0.1511	0.1675	10,368	+0.01(+4.95%)
Oct 05, 2021	0.1600	0.1600	0.1511	0.1596	14,379	-0.00(-0.25%)
Oct 04, 2021	0.1700	0.1700	0.1600	0.1600	19,978	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.