Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0394	0.0414	0.0394	0.0414	7,901	+0.00(+4.81%)
Oct 25, 2022				0.0395	0	-0.00(-4.59%)
Oct 24, 2022	0.0300	0.0414	0.0299	0.0414	3,312	+0.01(+27.38%)
Oct 21, 2022	0.0325	0.0326	0.0324	0.0325	2,447	-0.01(-21.50%)
Oct 20, 2022	0.0250	0.0414	0.0249	0.0414	4,019	-0.00(-0.24%)
Oct 19, 2022	0.0220	0.0452	0.0217	0.0415	25,694	-0.00(-1.19%)
Oct 18, 2022	0.0420	0.0420	0.0211	0.0420	29,130	+0.00(+0.24%)
Oct 17, 2022	0.0420	0.0420	0.0419	0.0419	1,783	+0.01(+25.45%)
Oct 13, 2022				0.0334	196	+0.01(+33.07%)
Oct 12, 2022	0.0374	0.0374	0.0250	0.0251	12,646	-0.01(-32.89%)
Oct 10, 2022				0.0374	220	+0.01(+24.67%)
Oct 06, 2022				0.0300	213	-0.01(-24.81%)
Oct 05, 2022	0.0399	0.0399	0.0399	0.0399	202	+0.00(+0.00%)
Oct 04, 2022	0.0495	0.0520	0.0399	0.0399	5,572	+0.02(+84.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.