Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.9300	0.9352	0.8801	0.9060	8,900	+0.02(+2.64%)
Oct 29, 2020	0.9045	0.9363	0.8801	0.8827	18,769	-0.01(-0.82%)
Oct 28, 2020	0.9094	0.9097	0.8502	0.8900	39,015	-0.05(-5.30%)
Oct 27, 2020	0.9400	0.9400	0.9180	0.9398	50,842	+0.01(+1.03%)
Oct 26, 2020	0.9300	0.9400	0.9300	0.9302	33,085	+0.01(+1.36%)
Oct 23, 2020	0.9001	0.9300	0.9001	0.9177	43,900	+0.03(+3.11%)
Oct 22, 2020	0.8600	0.9060	0.8600	0.8900	71,940	+0.04(+4.71%)
Oct 21, 2020	0.8800	0.9100	0.8500	0.8500	15,945	-0.04(-4.04%)
Oct 20, 2020	0.9000	0.9100	0.8517	0.8858	36,502	+0.03(+3.10%)
Oct 19, 2020	0.8800	0.9000	0.8500	0.8592	45,051	-0.02(-2.36%)
Oct 16, 2020	0.8900	0.9000	0.8600	0.8800	44,000	+0.02(+2.54%)
Oct 15, 2020	0.8242	0.8990	0.8242	0.8582	47,287	+0.01(+0.96%)
Oct 14, 2020	0.8651	0.9069	0.8200	0.8500	36,486	-0.02(-1.76%)
Oct 13, 2020	0.9100	0.9100	0.8600	0.8652	30,712	-0.03(-3.87%)
Oct 12, 2020	0.8600	0.9000	0.8600	0.9000	27,014	+0.04(+4.65%)
Oct 09, 2020	0.9200	0.9300	0.8600	0.8600	30,400	-0.04(-4.27%)
Oct 08, 2020	0.8400	0.9300	0.8000	0.8984	64,598	+0.04(+4.47%)
Oct 07, 2020	0.8880	0.8880	0.8101	0.8600	28,933	-0.02(-1.71%)
Oct 06, 2020	0.8950	0.9359	0.8750	0.8750	54,844	-0.02(-1.70%)
Oct 05, 2020	0.9100	0.9385	0.8900	0.8901	66,701	-0.02(-2.72%)
Oct 02, 2020	0.8800	0.9150	0.8800	0.9150	42,000	+0.07(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.