Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				2.630	13	+0.03(+1.15%)
Oct 27, 2023	2.618	2.618	2.600	2.600	9,200	+0.02(+0.88%)
Oct 26, 2023	2.620	2.630	2.560	2.577	8,336	-0.06(-2.38%)
Oct 25, 2023	2.580	2.640	2.565	2.640	2,716	+0.08(+3.12%)
Oct 23, 2023				2.560	210	-0.11(-4.12%)
Oct 20, 2023	2.670	2.670	2.670	2.670	440	+0.06(+2.30%)
Oct 19, 2023	2.650	2.650	2.600	2.610	20,257	+0.00(+0.00%)
Oct 18, 2023	2.650	2.650	2.550	2.610	30,711	+0.04(+1.56%)
Oct 17, 2023	2.540	2.720	2.540	2.570	5,671	-0.04(-1.53%)
Oct 16, 2023	2.700	2.720	2.610	2.610	2,849	+0.00(+0.00%)
Oct 13, 2023	2.610	2.629	2.607	2.610	21,376	-0.07(-2.61%)
Oct 12, 2023	2.550	2.680	2.550	2.680	1,218	+0.08(+3.08%)
Oct 11, 2023	2.680	2.710	2.600	2.600	3,798	+0.00(+0.00%)
Oct 10, 2023	2.610	2.720	2.520	2.600	23,536	-0.02(-0.76%)
Oct 06, 2023				2.620	91	+0.09(+3.56%)
Oct 05, 2023	2.470	2.570	2.470	2.530	5,780	-0.03(-1.17%)
Oct 04, 2023	2.670	2.670	2.510	2.560	24,461	-0.05(-1.92%)
Oct 03, 2023	2.670	2.670	2.580	2.610	63,288	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.