Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.07	41.08	40.35	40.45	44,883,896	-0.48(-1.18%)
Oct 28, 2016	41.45	41.90	40.80	40.93	87,197,640	+0.11(+0.27%)
Oct 27, 2016	41.10	41.28	40.68	40.82	59,507,120	-0.24(-0.58%)
Oct 26, 2016	41.31	41.34	40.77	41.06	35,923,804	-0.32(-0.78%)
Oct 25, 2016	41.88	41.88	41.22	41.38	37,853,636	-0.36(-0.86%)
Oct 24, 2016	41.46	41.85	41.40	41.74	28,980,964	+0.58(+1.42%)
Oct 21, 2016	40.95	41.17	40.87	41.16	32,353,370	+0.12(+0.30%)
Oct 20, 2016	41.33	41.38	40.98	41.03	27,898,062	-0.27(-0.66%)
Oct 19, 2016	41.18	41.44	41.11	41.31	30,022,878	+0.28(+0.68%)
Oct 18, 2016	40.66	41.39	40.62	41.03	45,829,540	+0.73(+1.82%)
Oct 17, 2016	40.25	40.63	40.15	40.30	21,151,088	+0.11(+0.28%)
Oct 14, 2016	40.33	40.46	40.07	40.18	22,264,204	+0.03(+0.06%)
Oct 13, 2016	40.26	40.28	39.89	40.16	27,410,984	-0.38(-0.95%)
Oct 12, 2016	40.55	40.68	40.38	40.54	18,178,200	+0.11(+0.27%)
Oct 11, 2016	40.66	40.95	40.32	40.43	34,470,456	-0.23(-0.56%)
Oct 10, 2016	40.15	40.82	40.07	40.66	29,938,302	+0.67(+1.68%)
Oct 07, 2016	40.25	40.25	39.80	39.99	23,304,696	-0.12(-0.30%)
Oct 06, 2016	40.16	40.30	39.98	40.11	22,012,034	+0.09(+0.23%)
Oct 05, 2016	40.25	40.38	39.99	40.02	24,264,356	-0.08(-0.19%)
Oct 04, 2016	40.20	40.28	39.94	40.09	25,196,044	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.