Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.610	1.860	1.550	1.810	1,710,000	+0.19(+11.73%)
Oct 29, 2020	1.550	1.660	1.550	1.620	1,164,830	+0.00(+0.00%)
Oct 28, 2020	1.680	1.690	1.560	1.620	1,092,539	-0.14(-7.95%)
Oct 27, 2020	1.900	1.920	1.700	1.760	3,364,578	-0.28(-13.73%)
Oct 26, 2020	2.210	2.690	1.900	2.040	84,010,048	+0.51(+33.33%)
Oct 23, 2020	1.530	1.660	1.500	1.530	4,307,500	+0.00(+0.00%)
Oct 22, 2020	1.550	1.570	1.490	1.530	316,620	+0.00(+0.00%)
Oct 21, 2020	1.660	1.660	1.520	1.530	1,627,443	-0.13(-7.83%)
Oct 20, 2020	1.660	1.720	1.600	1.660	874,392	+0.04(+2.47%)
Oct 19, 2020	1.630	1.680	1.550	1.620	455,139	+0.04(+2.53%)
Oct 16, 2020	1.590	1.690	1.580	1.580	709,900	-0.01(-0.63%)
Oct 15, 2020	1.530	1.620	1.520	1.590	241,193	+0.05(+3.25%)
Oct 14, 2020	1.560	1.620	1.500	1.540	556,782	-0.03(-1.91%)
Oct 13, 2020	1.590	1.610	1.550	1.570	279,481	-0.02(-1.26%)
Oct 12, 2020	1.600	1.650	1.580	1.590	254,591	-0.03(-1.85%)
Oct 09, 2020	1.680	1.691	1.571	1.620	699,200	-0.10(-5.81%)
Oct 08, 2020	1.670	1.740	1.650	1.720	714,963	-0.04(-2.27%)
Oct 07, 2020	1.940	2.030	1.710	1.760	4,746,759	+0.07(+4.14%)
Oct 06, 2020	1.640	1.870	1.630	1.690	1,331,531	+0.09(+5.62%)
Oct 05, 2020	1.640	1.670	1.580	1.600	271,216	-0.02(-1.25%)
Oct 02, 2020	1.480	1.660	1.470	1.620	524,200	+0.07(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.