Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	17.50	19.06	16.21	18.36	242,833	+0.87(+4.98%)
Oct 30, 2008	15.54	17.52	15.29	17.49	256,890	+2.35(+15.52%)
Oct 29, 2008	13.78	15.48	13.72	15.14	343,907	+1.40(+10.19%)
Oct 28, 2008	13.28	14.50	12.39	13.74	267,909	+0.72(+5.52%)
Oct 27, 2008	13.45	14.29	12.90	13.02	260,716	-0.57(-4.16%)
Oct 24, 2008	13.78	14.46	13.43	13.59	536,380	-1.12(-7.64%)
Oct 23, 2008	15.86	16.38	13.80	14.71	260,015	-1.07(-6.76%)
Oct 22, 2008	16.75	16.75	15.27	15.78	262,308	-1.32(-7.72%)
Oct 21, 2008	16.92	17.59	16.60	17.10	207,912	-0.01(-0.04%)
Oct 20, 2008	16.46	17.56	16.46	17.10	348,956	+0.86(+5.27%)
Oct 17, 2008	15.92	17.02	15.92	16.25	484,073	-0.18(-1.10%)
Oct 16, 2008	16.15	17.37	16.05	16.43	683,856	+0.49(+3.05%)
Oct 15, 2008	18.05	18.12	15.80	15.94	318,309	-2.68(-14.37%)
Oct 14, 2008	20.30	20.30	18.14	18.62	423,424	-1.15(-5.83%)
Oct 13, 2008	18.94	19.85	18.50	19.77	450,495	+1.21(+6.53%)
Oct 10, 2008	18.33	19.59	16.55	18.56	356,879	-0.47(-2.48%)
Oct 09, 2008	20.68	22.46	18.82	19.03	241,804	-1.62(-7.87%)
Oct 08, 2008	22.81	23.11	18.97	20.66	425,631	-2.51(-10.83%)
Oct 07, 2008	25.96	26.77	22.98	23.17	184,929	-2.55(-9.93%)
Oct 06, 2008	27.20	28.14	24.13	25.72	254,640	-2.14(-7.68%)
Oct 03, 2008	30.02	30.41	27.55	27.86	325,503	-1.76(-5.93%)
Oct 02, 2008	33.00	33.45	29.44	29.62	226,071	-3.60(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.