Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.07	27.00	26.07	26.75	60,461	+0.48(+1.83%)
Oct 28, 2010	26.30	26.77	25.74	26.27	21,492	+0.35(+1.37%)
Oct 27, 2010	26.47	26.67	25.27	25.91	57,651	-0.99(-3.67%)
Oct 25, 2010	27.29	27.29	26.70	26.90	45,625	-0.04(-0.14%)
Oct 22, 2010	27.62	27.62	26.78	26.94	34,577	-0.43(-1.56%)
Oct 21, 2010	27.70	27.84	26.80	27.36	119,513	-0.07(-0.24%)
Oct 20, 2010	26.55	27.83	26.41	27.43	100,958	+1.09(+4.14%)
Oct 19, 2010	26.69	27.40	25.99	26.34	52,798	-1.01(-3.69%)
Oct 18, 2010	26.70	27.43	26.38	27.35	35,293	+0.77(+2.89%)
Oct 15, 2010	27.20	27.25	26.38	26.58	74,020	-0.20(-0.74%)
Oct 14, 2010	26.01	26.81	26.01	26.78	24,284	+0.77(+2.98%)
Oct 13, 2010	25.87	26.24	25.69	26.01	97,594	+0.26(+1.00%)
Oct 12, 2010	26.01	26.01	25.20	25.75	71,250	-0.45(-1.72%)
Oct 11, 2010	26.20	26.68	26.13	26.20	42,671	-0.33(-1.25%)
Oct 08, 2010	26.36	26.85	26.21	26.53	60,666	+0.34(+1.30%)
Oct 07, 2010	26.55	26.55	25.87	26.19	39,544	-0.24(-0.89%)
Oct 06, 2010	26.05	26.46	26.00	26.43	37,055	+0.22(+0.84%)
Oct 05, 2010	25.79	26.25	25.06	26.21	94,396	+0.93(+3.68%)
Oct 04, 2010	25.86	26.18	25.06	25.28	70,628	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.