Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	48.49	48.49	43.83	44.00	177,130	-3.90(-8.14%)
Oct 28, 2011	47.15	48.69	46.67	47.89	132,821	+0.53(+1.13%)
Oct 27, 2011	44.67	48.89	42.60	47.36	293,500	+4.83(+11.35%)
Oct 26, 2011	43.23	43.23	39.75	42.53	116,780	+0.50(+1.20%)
Oct 25, 2011	45.15	45.15	41.62	42.03	141,424	-3.49(-7.67%)
Oct 24, 2011	44.52	45.98	43.80	45.52	143,739	+2.05(+4.71%)
Oct 21, 2011	41.47	43.60	41.00	43.47	176,693	+3.00(+7.42%)
Oct 20, 2011	39.80	40.87	39.38	40.47	114,263	+0.42(+1.05%)
Oct 19, 2011	42.12	42.43	39.38	40.05	104,931	-2.32(-5.47%)
Oct 18, 2011	39.58	43.03	38.80	42.36	151,021	+2.86(+7.24%)
Oct 17, 2011	41.57	41.57	39.13	39.51	82,787	-2.23(-5.34%)
Oct 14, 2011	41.35	41.97	40.67	41.73	96,403	+1.24(+3.07%)
Oct 13, 2011	40.78	41.00	39.34	40.49	84,096	-0.83(-2.02%)
Oct 12, 2011	40.48	42.23	40.30	41.33	151,346	+1.20(+3.00%)
Oct 11, 2011	39.06	41.06	38.86	40.12	176,782	+0.58(+1.46%)
Oct 10, 2011	38.59	39.55	38.23	39.54	92,376	+1.93(+5.12%)
Oct 07, 2011	37.61	38.76	36.86	37.62	273,377	+0.23(+0.62%)
Oct 06, 2011	35.85	37.51	34.50	37.38	206,731	+1.92(+5.41%)
Oct 05, 2011	33.39	37.16	33.11	35.47	227,418	+2.44(+7.40%)
Oct 04, 2011	29.49	33.19	28.37	33.02	161,260	+3.01(+10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.