Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.04	37.06	35.90	36.82	91,629	+0.60(+1.66%)
Oct 30, 2014	36.09	36.45	35.57	36.22	28,970	+0.04(+0.11%)
Oct 29, 2014	37.09	36.68	35.74	36.18	49,241	-0.50(-1.36%)
Oct 28, 2014	35.15	37.04	35.15	36.68	76,758	+1.88(+5.39%)
Oct 27, 2014	34.85	35.28	35.28	34.80	31,926	-0.48(-1.37%)
Oct 24, 2014	35.30	35.84	35.13	35.28	27,647	-0.18(-0.51%)
Oct 23, 2014	35.33	35.68	35.33	35.46	37,708	+0.67(+1.91%)
Oct 22, 2014	35.59	35.59	34.68	34.80	32,080	-0.57(-1.61%)
Oct 21, 2014	34.91	35.55	34.59	35.37	52,046	+0.95(+2.76%)
Oct 20, 2014	34.01	34.55	34.01	34.42	40,500	+0.48(+1.40%)
Oct 17, 2014	34.68	34.79	33.78	33.94	41,236	-0.18(-0.53%)
Oct 16, 2014	32.84	34.44	32.84	34.12	49,651	+0.67(+1.99%)
Oct 15, 2014	32.43	33.55	32.43	33.46	73,232	+0.81(+2.47%)
Oct 14, 2014	32.18	33.04	32.07	32.65	129,283	+0.59(+1.83%)
Oct 13, 2014	32.01	32.34	31.72	32.07	95,685	+0.21(+0.67%)
Oct 10, 2014	32.71	33.36	31.80	31.85	81,082	-1.09(-3.29%)
Oct 09, 2014	33.57	33.57	32.73	32.94	115,084	-0.74(-2.21%)
Oct 08, 2014	33.55	33.84	32.57	33.68	88,092	-0.02(-0.07%)
Oct 07, 2014	34.77	35.33	33.67	33.71	47,376	-1.21(-3.47%)
Oct 06, 2014	35.11	35.55	34.72	34.92	57,856	-0.17(-0.50%)
Oct 03, 2014	36.10	36.10	34.97	35.09	87,341	-0.62(-1.73%)
Oct 02, 2014	35.46	36.08	35.42	35.71	74,906	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.