Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.58	26.87	26.16	26.68	113,666	+0.19(+0.72%)
Oct 28, 2016	27.02	27.31	26.48	26.49	87,832	-0.64(-2.35%)
Oct 27, 2016	27.32	27.32	26.54	27.13	251,897	-0.03(-0.12%)
Oct 26, 2016	27.72	27.73	27.12	27.16	52,776	-0.59(-2.12%)
Oct 25, 2016	29.04	29.10	27.04	27.75	59,321	-1.31(-4.51%)
Oct 24, 2016	29.94	29.94	28.97	29.06	86,859	-0.44(-1.49%)
Oct 21, 2016	29.64	30.10	28.72	29.50	40,563	-0.61(-2.01%)
Oct 20, 2016	29.94	30.34	29.05	30.11	39,109	-0.09(-0.30%)
Oct 19, 2016	29.51	30.36	29.28	30.20	44,408	+0.84(+2.85%)
Oct 18, 2016	29.79	29.79	29.03	29.36	85,497	+0.13(+0.45%)
Oct 17, 2016	28.72	29.79	28.72	29.23	59,082	+0.72(+2.53%)
Oct 14, 2016	28.72	29.29	28.35	28.51	43,798	+0.08(+0.29%)
Oct 13, 2016	29.19	29.19	28.28	28.43	47,812	-1.25(-4.22%)
Oct 12, 2016	29.44	30.15	29.06	29.68	47,425	+0.36(+1.22%)
Oct 11, 2016	29.89	29.96	28.87	29.32	95,061	-0.64(-2.13%)
Oct 10, 2016	30.42	30.53	29.94	29.96	80,206	-0.03(-0.11%)
Oct 07, 2016	30.91	30.93	29.88	29.99	73,740	-0.64(-2.09%)
Oct 06, 2016	30.17	30.81	30.17	30.63	55,076	+0.25(+0.82%)
Oct 05, 2016	30.34	30.58	29.71	30.38	77,662	+0.57(+1.92%)
Oct 04, 2016	30.86	30.94	29.75	29.81	68,655	-1.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.