Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.93	30.66	29.60	30.30	72,421	+0.37(+1.22%)
Oct 30, 2017	30.36	30.75	29.56	29.94	75,267	-0.62(-2.03%)
Oct 27, 2017	30.79	31.13	30.19	30.56	66,028	-0.24(-0.77%)
Oct 26, 2017	31.53	31.53	30.65	30.79	41,792	-0.54(-1.73%)
Oct 25, 2017	31.58	31.58	30.87	31.34	50,707	-0.25(-0.78%)
Oct 24, 2017	30.97	31.98	30.66	31.58	91,545	+0.62(+2.00%)
Oct 23, 2017	31.19	31.34	30.80	30.96	59,294	-0.29(-0.92%)
Oct 20, 2017	31.23	31.42	30.76	31.25	54,529	+0.35(+1.13%)
Oct 19, 2017	30.79	31.21	30.45	30.91	59,027	-0.08(-0.27%)
Oct 18, 2017	30.99	31.24	30.73	30.99	39,462	+0.00(+0.00%)
Oct 17, 2017	31.32	31.58	30.91	30.99	42,551	-0.49(-1.56%)
Oct 16, 2017	31.68	32.12	31.38	31.48	75,134	-0.23(-0.72%)
Oct 13, 2017	31.82	32.11	31.61	31.71	80,479	+0.15(+0.48%)
Oct 12, 2017	31.64	31.89	31.43	31.56	96,052	-0.06(-0.19%)
Oct 11, 2017	31.76	32.04	31.44	31.62	111,714	-0.13(-0.40%)
Oct 10, 2017	32.07	32.17	31.36	31.75	66,068	+0.03(+0.11%)
Oct 09, 2017	32.20	32.20	31.21	31.71	59,799	-0.61(-1.89%)
Oct 06, 2017	31.85	32.54	31.81	32.32	65,244	-0.34(-1.04%)
Oct 05, 2017	32.17	33.02	32.17	32.66	109,103	+0.71(+2.23%)
Oct 04, 2017	32.12	32.48	31.42	31.95	101,044	-0.11(-0.34%)
Oct 03, 2017	31.48	32.09	31.30	32.06	108,184	+0.83(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.