Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.07	25.46	25.01	25.17	55,657	+0.38(+1.54%)
Oct 30, 2018	25.32	25.43	24.64	24.79	64,685	-0.45(-1.79%)
Oct 29, 2018	25.86	26.56	24.96	25.24	67,161	-0.24(-0.96%)
Oct 26, 2018	24.75	25.67	24.42	25.49	71,784	+0.41(+1.63%)
Oct 25, 2018	24.79	25.37	24.41	25.08	86,834	+0.40(+1.62%)
Oct 24, 2018	26.12	26.30	24.59	24.68	91,326	-1.42(-5.43%)
Oct 23, 2018	25.75	26.25	25.37	26.10	111,555	-0.03(-0.13%)
Oct 22, 2018	26.48	26.89	25.91	26.13	101,224	-0.32(-1.22%)
Oct 19, 2018	27.10	27.10	25.97	26.45	102,155	-0.63(-2.34%)
Oct 18, 2018	28.43	28.43	26.90	27.09	62,956	-1.34(-4.71%)
Oct 17, 2018	27.87	28.56	27.59	28.42	41,791	+0.49(+1.74%)
Oct 16, 2018	27.85	28.42	27.42	27.94	39,725	+0.30(+1.10%)
Oct 15, 2018	27.62	28.03	27.09	27.63	72,533	+0.01(+0.03%)
Oct 12, 2018	28.36	28.36	27.55	27.63	86,394	-0.24(-0.87%)
Oct 11, 2018	29.15	29.16	27.69	27.87	100,433	-1.30(-4.47%)
Oct 10, 2018	29.59	29.84	29.17	29.17	78,645	-0.46(-1.55%)
Oct 09, 2018	29.58	30.18	29.54	29.63	56,415	+0.02(+0.06%)
Oct 08, 2018	29.61	29.92	29.25	29.62	72,775	-0.12(-0.41%)
Oct 05, 2018	30.29	30.60	29.11	29.74	41,529	-0.56(-1.84%)
Oct 04, 2018	30.49	31.20	30.11	30.29	58,755	-0.19(-0.63%)
Oct 03, 2018	30.76	31.27	30.30	30.49	61,443	-0.22(-0.71%)
Oct 02, 2018	30.66	30.92	30.43	30.70	58,619	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.