Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.95	15.36	14.85	15.00	99,210	+0.05(+0.31%)
Oct 29, 2020	14.46	15.09	14.15	14.95	115,388	+0.36(+2.47%)
Oct 28, 2020	14.99	15.18	14.58	14.59	83,100	-0.80(-5.23%)
Oct 27, 2020	15.35	15.90	15.21	15.40	124,651	-0.09(-0.60%)
Oct 26, 2020	15.75	16.10	15.27	15.49	82,000	-0.58(-3.63%)
Oct 23, 2020	16.25	16.48	15.98	16.07	51,658	+0.06(+0.35%)
Oct 22, 2020	15.98	16.06	15.55	16.02	123,907	+0.30(+1.88%)
Oct 21, 2020	15.74	16.04	15.61	15.72	63,447	-0.05(-0.29%)
Oct 20, 2020	16.11	16.11	15.64	15.77	130,162	-0.13(-0.82%)
Oct 19, 2020	16.29	16.42	15.86	15.90	62,051	-0.31(-1.94%)
Oct 16, 2020	16.36	16.45	16.13	16.21	51,334	-0.14(-0.88%)
Oct 15, 2020	16.13	16.48	15.96	16.35	68,551	+0.02(+0.14%)
Oct 14, 2020	16.30	16.64	16.25	16.33	42,304	+0.05(+0.28%)
Oct 13, 2020	16.66	16.73	16.26	16.29	111,552	-0.63(-3.72%)
Oct 12, 2020	16.50	17.03	16.50	16.91	54,028	+0.19(+1.16%)
Oct 09, 2020	17.22	17.22	16.45	16.72	76,515	-0.13(-0.77%)
Oct 08, 2020	16.73	17.01	16.54	16.85	58,245	+0.32(+1.96%)
Oct 07, 2020	16.34	16.61	16.29	16.53	78,702	+0.21(+1.30%)
Oct 06, 2020	16.82	17.06	16.27	16.31	75,802	-0.32(-1.95%)
Oct 05, 2020	16.76	17.08	16.52	16.64	61,448	+0.22(+1.35%)
Oct 02, 2020	15.74	16.53	15.73	16.41	84,944	+0.38(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.