Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.00	27.06	27.00	27.06	1,143	+0.06(+0.21%)
Oct 28, 2016	27.01	27.07	27.01	27.01	1,448	-0.08(-0.31%)
Oct 27, 2016	27.21	27.21	27.03	27.09	847	-0.26(-0.95%)
Oct 26, 2016	27.74	27.74	27.35	27.35	2,344	-0.24(-0.87%)
Oct 25, 2016	27.55	27.59	27.55	27.59	618	-0.06(-0.21%)
Oct 21, 2016	27.91	27.65	27.65	27.65	37	-0.16(-0.59%)
Oct 20, 2016	27.81	27.81	27.81	27.81	171	-0.16(-0.56%)
Oct 19, 2016	27.96	27.97	27.96	27.97	570	+0.06(+0.21%)
Oct 18, 2016	27.84	27.91	27.84	27.91	804	+0.12(+0.42%)
Oct 17, 2016	27.79	27.79	27.79	27.79	107	-0.08(-0.30%)
Oct 13, 2016	27.88	27.88	27.88	27.88	50	-0.12(-0.43%)
Oct 12, 2016	28.00	28.00	28.00	28.00	347	+0.11(+0.39%)
Oct 11, 2016	28.27	28.27	27.89	27.89	3,152	-0.77(-2.69%)
Oct 10, 2016	28.66	28.66	28.66	28.66	327	-0.01(-0.03%)
Oct 07, 2016	28.67	28.67	28.67	28.67	1,061	+0.29(+1.02%)
Oct 06, 2016	28.24	28.41	28.24	28.38	1,070	-0.03(-0.10%)
Oct 05, 2016	28.71	28.84	28.40	28.41	3,324	+0.05(+0.17%)
Oct 04, 2016	28.48	28.48	28.36	28.36	1,183	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.