Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.75	48.23	47.75	48.03	11,758	+0.39(+0.82%)
Oct 30, 2023	47.93	47.93	47.23	47.64	5,577	+0.36(+0.76%)
Oct 27, 2023	47.91	47.91	47.15	47.28	24,928	-0.39(-0.82%)
Oct 26, 2023	48.10	48.10	47.45	47.67	29,814	+0.05(+0.10%)
Oct 25, 2023	48.14	48.14	47.57	47.62	15,918	-0.74(-1.53%)
Oct 24, 2023	48.27	48.64	48.24	48.36	7,498	+0.35(+0.73%)
Oct 23, 2023	48.18	48.45	47.98	48.01	4,470	-0.32(-0.66%)
Oct 20, 2023	48.84	48.84	48.33	48.33	5,091	-0.67(-1.36%)
Oct 19, 2023	49.69	49.74	49.00	49.00	12,347	-0.76(-1.52%)
Oct 18, 2023	50.11	50.24	49.75	49.76	31,381	-1.28(-2.50%)
Oct 17, 2023	50.07	51.27	50.03	51.04	10,824	+0.80(+1.60%)
Oct 16, 2023	49.99	50.30	49.88	50.23	5,168	+0.67(+1.36%)
Oct 13, 2023	50.39	50.39	49.39	49.56	6,170	-0.55(-1.10%)
Oct 12, 2023	51.47	51.47	49.83	50.11	29,010	-1.10(-2.14%)
Oct 11, 2023	51.67	51.67	50.92	51.20	107,784	-0.15(-0.29%)
Oct 10, 2023	51.09	51.69	51.09	51.35	15,364	+0.66(+1.30%)
Oct 09, 2023	50.20	50.91	50.20	50.70	3,441	+0.25(+0.49%)
Oct 06, 2023	49.78	50.87	49.78	50.45	25,165	+0.29(+0.58%)
Oct 05, 2023	50.22	50.32	49.93	50.16	11,199	-0.23(-0.46%)
Oct 04, 2023	50.03	50.50	49.99	50.39	21,886	+0.39(+0.78%)
Oct 03, 2023	50.28	50.49	49.86	50.00	10,442	-0.24(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.